00:00:18,25.05
00:06:07,24.99
00:11:56,24.94
00:17:45,24.93
00:23:34,24.88
00:29:23,24.86
00:35:12,24.81
00:41:01,24.81
00:46:51,24.77
00:52:40,24.80
00:58:29,24.81
01:04:18,24.81
01:10:07,24.81
01:15:56,24.77
01:21:45,24.75
01:27:34,24.75
01:33:23,24.73
01:39:12,24.61
01:45:01,24.55
01:50:50,24.50
01:56:40,24.50
02:02:29,24.44
02:08:18,24.41
02:14:07,24.38
02:19:56,24.38
02:25:45,24.34
02:31:34,24.31
02:37:23,24.32
02:43:12,24.38
02:49:01,24.38
02:54:50,24.36
03:00:40,24.34
03:06:29,24.32
03:12:18,24.29
03:18:07,24.19
03:23:56,24.15
03:29:45,24.13
03:35:34,24.07
03:41:23,24.06
03:47:12,24.00
03:53:01,24.00
03:58:50,23.98
04:04:40,23.95
04:10:29,23.93
04:16:18,24.01
04:22:07,24.00
04:27:56,24.00
04:33:45,24.00
04:39:34,23.99
04:45:23,23.94
04:51:12,23.85
04:57:01,23.81
05:02:50,23.80
05:08:39,23.75
05:14:28,23.73
05:20:18,23.73
05:26:07,23.75
05:31:56,23.70
05:37:45,23.70
05:43:34,23.76
05:49:23,23.84
05:55:12,23.88
06:01:01,23.89
06:06:50,23.91
06:12:39,23.94
06:18:28,23.94
06:24:17,23.94
06:30:07,23.99
06:35:56,24.02
06:41:45,24.04
06:47:34,24.02
06:53:23,24.06
06:59:12,24.10
07:05:01,24.13
07:10:50,24.14
07:16:39,24.18
07:22:28,24.16
07:28:17,24.20
07:34:06,24.19
07:39:56,24.19
07:45:45,24.19
07:51:34,24.20
07:57:23,24.20
08:03:12,24.26
08:09:01,24.27
08:14:50,24.31
08:20:39,24.34
08:26:28,24.38
08:32:17,24.35
08:38:06,24.39
08:43:55,24.36
08:49:44,24.38
08:55:34,24.40
09:01:23,24.43
09:07:12,24.41
09:13:01,24.44
09:18:50,24.44
09:24:39,24.40
09:30:28,24.39
09:36:17,24.44
09:42:06,24.50
09:47:55,24.45
09:53:44,24.41
09:59:34,24.43
10:05:23,24.41
10:11:12,24.41
10:17:01,24.38
10:22:50,24.38
10:28:39,24.38
10:34:28,24.38
10:40:17,24.38
10:46:06,24.38
10:51:55,24.46
10:57:44,24.52
11:03:33,24.51
11:09:23,24.59
11:15:12,24.64
11:21:01,24.63
11:26:50,24.63
11:32:39,24.68
11:38:28,24.69
11:44:17,24.64
11:50:06,24.61
11:55:55,24.60
12:01:44,24.63
12:07:33,24.60
12:13:22,24.57
12:19:12,24.64
12:25:01,24.68
12:30:50,24.69
12:36:39,24.71
12:42:28,24.84
12:48:17,24.98
12:54:06,25.04
12:59:55,25.02
13:05:44,25.09
13:11:33,25.19
13:17:22,25.23
13:23:11,25.25
13:29:01,25.27
13:34:50,25.30
13:40:39,25.32
13:46:28,25.38
13:52:17,25.31
13:58:06,25.29
14:03:55,25.26
14:09:44,25.30
14:15:33,25.31
14:21:22,25.30
14:27:11,25.27
14:33:00,25.35
14:38:50,25.39
14:44:39,25.38
14:50:28,25.36
14:56:17,25.55
15:02:06,25.61
15:07:55,25.66
15:13:44,25.98
15:19:33,26.63
15:25:22,26.75
15:31:11,26.90
15:37:00,26.89
15:42:50,26.95
15:48:39,26.99
15:54:28,27.09
16:00:17,27.13
16:06:06,27.14
16:11:55,27.15
16:17:44,27.11
16:23:33,27.16
16:29:22,27.14
16:35:11,27.18
16:41:00,27.14
16:46:50,27.00
16:52:39,26.99
16:58:28,27.02
17:04:17,27.01
17:10:06,26.86
17:15:55,26.86
17:21:44,26.82
17:27:33,26.80
17:33:22,26.81
17:39:11,26.81
17:45:00,26.88
17:50:49,26.90
17:56:39,26.88
18:02:28,26.84
18:08:17,26.77
18:14:06,26.73
18:19:55,26.65
18:25:44,26.61
18:31:33,26.69
18:37:22,26.65
18:43:11,26.61
18:49:00,26.54
18:54:49,26.48
19:00:39,26.49
19:06:28,26.27
19:12:17,26.19
19:18:06,26.16
19:23:55,26.11
19:29:44,26.06
19:35:33,26.02
19:41:22,25.96
19:47:11,25.88
19:53:00,25.77
19:58:49,25.79
20:04:39,25.81
20:10:28,25.79
20:16:17,25.85
20:22:06,25.80
20:27:55,25.77
20:33:44,25.75
20:39:33,25.74
20:45:22,25.74
20:51:11,25.69
20:57:00,25.65
21:02:49,25.61
21:08:38,25.54
21:14:28,25.50
21:20:17,25.46
21:26:06,25.41
21:31:55,25.36
21:37:44,25.30
21:43:33,25.23
21:49:22,25.01
21:55:11,24.98
22:01:00,25.04
22:06:49,24.98
22:12:38,24.90
22:18:27,24.70
22:24:17,24.68
22:30:06,24.69
22:35:55,24.68
22:41:44,24.64
22:47:33,24.55
22:53:22,24.44
22:59:11,24.34
23:05:00,24.29
23:10:49,24.26
23:16:38,24.11
23:22:27,24.04
23:28:17,23.88
23:34:06,23.89
23:39:55,23.95
23:45:44,24.01
23:51:33,24.13
23:57:22,24.24