00:00:18,14.50
00:06:07,14.71
00:11:56,14.97
00:17:45,14.41
00:23:34,13.90
00:29:23,14.36
00:35:12,14.54
00:41:01,14.31
00:46:51,13.96
00:52:40,13.15
00:58:29,13.21
01:04:18,13.30
01:10:07,12.94
01:15:56,13.03
01:21:45,13.01
01:27:34,12.75
01:33:23,12.43
01:39:12,12.82
01:45:01,12.53
01:50:50,12.46
01:56:40,12.41
02:02:29,12.40
02:08:18,12.46
02:14:07,12.41
02:19:56,12.95
02:25:45,13.79
02:31:34,13.80
02:37:23,13.69
02:43:12,13.75
02:49:01,13.72
02:54:50,13.60
03:00:40,13.55
03:06:29,13.53
03:12:18,13.44
03:18:07,13.35
03:23:56,13.13
03:29:45,13.19
03:35:34,12.90
03:41:23,12.57
03:47:12,12.65
03:53:01,13.14
03:58:50,13.04
04:04:40,13.09
04:10:29,13.09
04:16:18,13.13
04:22:07,13.10
04:27:56,13.05
04:33:45,13.07
04:39:34,12.91
04:45:23,13.01
04:51:12,13.06
04:57:01,13.10
05:02:50,13.09
05:08:39,13.19
05:14:28,13.21
05:20:18,13.26
05:26:07,13.40
05:31:56,13.54
05:37:45,13.69
05:43:34,13.81
05:49:23,13.97
05:55:12,14.11
06:01:01,14.21
06:06:50,14.20
06:12:39,14.41
06:18:28,14.69
06:24:17,15.00
06:30:07,15.22
06:35:56,15.29
06:41:45,15.35
06:47:34,15.53
06:53:23,15.57
06:59:12,15.72
07:05:01,16.06
07:10:50,16.35
07:16:39,16.45
07:22:28,16.51
07:28:17,16.65
07:34:06,16.70
07:39:56,16.81
07:45:45,16.89
07:51:34,17.15
07:57:23,17.63
08:03:12,18.05
08:09:01,18.44
08:14:50,18.66
08:20:39,18.75
08:26:28,18.94
08:32:17,18.99
08:38:06,19.01
08:43:55,19.01
08:49:44,19.25
08:55:34,19.35
09:01:23,19.64
09:07:12,20.19
09:13:01,20.07
09:18:50,20.09
09:24:39,20.49
09:30:28,20.43
09:36:17,20.86
09:42:06,20.81
09:47:55,20.81
09:53:44,21.05
09:59:34,21.07
10:05:23,21.11
10:11:12,21.43
10:17:01,21.38
10:22:50,21.51
10:28:39,21.79
10:34:28,21.89
10:40:17,22.21
10:46:06,22.34
10:51:55,22.31
10:57:44,22.32
11:03:33,22.50
11:09:23,22.91
11:15:12,22.89
11:21:01,23.05
11:26:50,23.34
11:32:39,23.23
11:38:28,23.36
11:44:17,23.73
11:50:06,23.85
11:55:55,23.76
12:01:44,23.95
12:07:33,23.96
12:13:22,23.89
12:19:12,24.41
12:25:01,24.69
12:30:50,24.69
12:36:39,24.84
12:42:28,24.50
12:48:17,24.51
12:54:06,24.48
12:59:55,24.45
13:05:44,24.31
13:11:33,24.34
13:17:22,24.43
13:23:11,24.86
13:29:01,24.96
13:34:50,25.07
13:40:39,25.20
13:46:28,25.16
13:52:17,25.43
13:58:06,25.41
14:03:55,25.59
14:09:44,25.82
14:15:33,25.75
14:21:22,25.57
14:27:11,25.99
14:33:00,26.04
14:38:50,26.04
14:44:39,25.89
14:50:28,25.55
14:56:17,25.55
15:02:06,25.79
15:07:55,25.91
15:13:44,26.00
15:19:33,26.34
15:25:22,26.09
15:31:11,25.90
15:37:00,25.82
15:42:50,26.13
15:48:39,26.19
15:54:28,26.13
16:00:17,26.11
16:06:06,26.26
16:11:55,26.26
16:17:44,26.05
16:23:33,26.57
16:29:22,27.20
16:35:11,27.60
16:41:00,26.84
16:46:49,26.20
16:52:39,26.38
16:58:28,26.36
17:04:17,25.86
17:10:06,25.55
17:15:55,25.71
17:21:44,25.52
17:27:33,25.60
17:33:22,25.38
17:39:11,25.81
17:45:00,25.60
17:50:49,25.48
17:56:39,25.10
18:02:28,24.82
18:08:17,24.88
18:14:06,24.79
18:19:55,24.70
18:25:44,24.69
18:31:33,24.50
18:37:22,24.46
18:43:11,24.20
18:49:00,24.21
18:54:49,24.35
19:00:39,24.14
19:06:28,23.71
19:12:17,23.43
19:18:06,23.29
19:23:55,23.05
19:29:44,22.77
19:35:33,22.51
19:41:22,22.41
19:47:11,22.39
19:53:00,22.30
19:58:49,22.10
20:04:39,21.79
20:10:28,21.63
20:16:17,21.35
20:22:06,21.23
20:27:55,21.06
20:33:44,20.77
20:39:33,20.59
20:45:22,20.46
20:51:11,20.25
20:57:00,19.96
21:02:49,19.80
21:08:38,19.49
21:14:28,19.39
21:20:17,19.13
21:26:06,18.85
21:31:55,18.56
21:37:44,18.40
21:43:33,18.34
21:49:22,18.14
21:55:11,17.56
22:01:00,17.66
22:06:49,17.59
22:12:38,17.20
22:18:27,16.54
22:24:17,16.32
22:30:06,16.20
22:35:55,15.90
22:41:44,15.76
22:47:33,15.70
22:53:22,15.61
22:59:11,15.51
23:05:00,15.70
23:10:49,15.32
23:16:38,14.93
23:22:27,14.65
23:28:17,14.59
23:34:06,14.71
23:39:55,14.63
23:45:44,14.45
23:51:33,14.65
23:57:22,14.31