00:00:18,24.90
00:06:07,24.88
00:11:56,24.82
00:17:45,24.81
00:23:34,24.80
00:29:23,24.75
00:35:12,24.74
00:41:01,24.69
00:46:51,24.69
00:52:40,24.66
00:58:29,24.63
01:04:18,24.63
01:10:07,24.63
01:15:56,24.59
01:21:45,24.57
01:27:34,24.56
01:33:23,24.55
01:39:12,24.50
01:45:01,24.48
01:50:50,24.44
01:56:40,24.40
02:02:29,24.36
02:08:18,24.32
02:14:07,24.30
02:19:56,24.26
02:25:45,24.25
02:31:34,24.20
02:37:23,24.19
02:43:12,24.19
02:49:01,24.16
02:54:50,24.14
03:00:40,24.13
03:06:29,24.10
03:12:18,24.07
03:18:07,24.05
03:23:56,24.00
03:29:45,23.96
03:35:34,23.94
03:41:23,23.93
03:47:12,23.88
03:53:01,23.84
03:58:50,23.81
04:04:40,23.81
04:10:29,23.81
04:16:18,23.75
04:22:07,23.75
04:27:56,23.73
04:33:45,23.71
04:39:34,23.69
04:45:23,23.69
04:51:12,23.66
04:57:01,23.63
05:02:50,23.57
05:08:39,23.56
05:14:28,23.55
05:20:18,23.51
05:26:07,23.50
05:31:56,23.50
05:37:45,23.46
05:43:34,23.46
05:49:23,23.46
05:55:12,23.45
06:01:01,23.46
06:06:50,23.46
06:12:39,23.50
06:18:28,23.50
06:24:17,23.56
06:30:07,23.57
06:35:56,23.61
06:41:45,23.63
06:47:34,23.63
06:53:23,23.63
06:59:12,23.63
07:05:01,23.63
07:10:50,23.64
07:16:39,23.64
07:22:28,23.64
07:28:17,23.63
07:34:06,23.63
07:39:56,23.64
07:45:45,23.68
07:51:34,23.69
07:57:23,23.70
08:03:12,23.75
08:09:01,23.79
08:14:50,23.81
08:20:39,23.86
08:26:28,23.88
08:32:17,23.90
08:38:06,23.93
08:43:55,23.94
08:49:44,23.94
08:55:34,23.94
09:01:23,24.00
09:07:12,24.05
09:13:01,24.11
09:18:50,24.13
09:24:39,24.18
09:30:28,24.20
09:36:17,24.26
09:42:06,24.30
09:47:55,24.31
09:53:44,24.32
09:59:34,24.38
10:05:23,24.41
10:11:12,24.44
10:17:01,24.44
10:22:50,24.50
10:28:39,24.52
10:34:28,24.61
10:40:17,24.70
10:46:06,24.75
10:51:55,24.82
10:57:44,24.79
11:03:33,24.81
11:09:23,24.89
11:15:12,24.94
11:21:01,24.99
11:26:50,25.05
11:32:39,25.06
11:38:28,25.06
11:44:17,25.13
11:50:06,25.16
11:55:55,25.20
12:01:44,25.19
12:07:33,25.16
12:13:22,25.18
12:19:12,25.19
12:25:01,25.25
12:30:50,25.25
12:36:39,25.38
12:42:28,25.38
12:48:17,25.38
12:54:06,25.34
12:59:55,25.36
13:05:44,25.38
13:11:33,25.32
13:17:22,25.32
13:23:11,25.31
13:29:01,25.35
13:34:50,25.38
13:40:39,25.40
13:46:28,25.43
13:52:17,25.43
13:58:06,25.44
14:03:55,25.50
14:09:44,25.50
14:15:33,25.52
14:21:22,25.50
14:27:11,25.52
14:33:00,25.56
14:38:50,25.56
14:44:39,25.63
14:50:28,25.57
14:56:17,25.56
15:02:06,25.56
15:07:55,25.56
15:13:44,25.59
15:19:33,25.71
15:25:22,25.77
15:31:11,25.85
15:37:00,25.89
15:42:50,25.93
15:48:39,26.00
15:54:28,26.04
16:00:17,26.06
16:06:06,26.13
16:11:55,26.15
16:17:44,26.19
16:23:33,26.19
16:29:22,26.23
16:35:11,26.26
16:41:00,26.31
16:46:50,26.31
16:52:39,26.31
16:58:28,26.31
17:04:17,26.36
17:10:06,26.31
17:15:55,26.31
17:21:44,26.31
17:27:33,26.34
17:33:22,26.35
17:39:11,26.38
17:45:00,26.36
17:50:49,26.34
17:56:39,26.34
18:02:28,26.32
18:08:17,26.32
18:14:06,26.31
18:19:55,26.31
18:25:44,26.31
18:31:33,26.31
18:37:22,26.31
18:43:11,26.31
18:49:00,26.27
18:54:49,26.25
19:00:39,26.25
19:06:28,26.23
19:12:17,26.19
19:18:06,26.18
19:23:55,26.13
19:29:44,26.11
19:35:33,26.06
19:41:22,26.06
19:47:11,26.02
19:53:00,26.00
19:58:49,25.95
20:04:39,25.94
20:10:28,25.94
20:16:17,25.91
20:22:06,25.93
20:27:55,25.88
20:33:44,25.84
20:39:33,25.81
20:45:22,25.81
20:51:11,25.81
20:57:00,25.76
21:02:49,25.75
21:08:38,25.73
21:14:28,25.69
21:20:17,25.68
21:26:06,25.63
21:31:55,25.63
21:37:44,25.56
21:43:33,25.56
21:49:22,25.52
21:55:11,25.50
22:01:00,25.50
22:06:49,25.44
22:12:38,25.43
22:18:27,25.38
22:24:17,25.34
22:30:06,25.31
22:35:55,25.30
22:41:44,25.29
22:47:33,25.25
22:53:22,25.25
22:59:11,25.24
23:05:00,25.19
23:10:49,25.19
23:16:38,25.16
23:22:27,25.13
23:28:17,25.07
23:34:06,25.09
23:39:55,25.06
23:45:44,25.10
23:51:33,25.06
23:57:22,25.06