00:00:18,14.50
00:06:07,14.60
00:11:56,15.15
00:17:45,15.31
00:23:34,15.10
00:29:23,15.09
00:35:12,14.91
00:41:01,14.38
00:46:51,14.05
00:52:40,13.75
00:58:29,13.55
01:04:18,13.49
01:10:07,13.64
01:15:56,13.75
01:21:45,13.54
01:27:34,13.10
01:33:23,13.04
01:39:12,13.01
01:45:01,13.16
01:50:50,13.05
01:56:40,12.76
02:02:29,12.71
02:08:18,12.80
02:14:07,12.79
02:19:56,12.88
02:25:45,13.05
02:31:34,13.01
02:37:23,13.21
02:43:12,13.43
02:49:01,13.38
02:54:50,13.43
03:00:40,13.39
03:06:29,13.32
03:12:18,13.26
03:18:07,13.14
03:23:56,12.76
03:29:45,12.71
03:35:34,12.65
03:41:23,12.61
03:47:12,12.60
03:53:01,12.71
03:58:50,12.72
04:04:40,12.90
04:10:29,12.95
04:16:18,13.10
04:22:07,13.16
04:27:56,13.18
04:33:45,13.24
04:39:34,13.28
04:45:23,13.39
04:51:12,13.43
04:57:01,13.41
05:02:50,13.53
05:08:39,13.65
05:14:28,13.96
05:20:18,15.20
05:26:07,16.79
05:31:56,17.98
05:37:45,18.51
05:43:34,19.32
05:49:23,20.70
05:55:12,21.68
06:01:01,21.50
06:06:50,20.21
06:12:39,21.88
06:18:28,22.65
06:24:17,22.68
06:30:07,23.25
06:35:56,23.07
06:41:45,22.24
06:47:34,21.59
06:53:23,21.63
06:59:12,23.35
07:05:01,24.11
07:10:50,23.70
07:16:39,21.20
07:22:28,19.99
07:28:17,20.00
07:34:06,19.65
07:39:56,19.85
07:45:45,20.19
07:51:34,22.65
07:57:23,24.48
08:03:12,23.24
08:09:01,25.84
08:14:50,25.85
08:20:39,23.81
08:26:28,23.66
08:32:17,24.19
08:38:06,23.20
08:43:55,21.51
08:49:44,21.68
08:55:34,21.93
09:01:23,21.90
09:07:12,22.91
09:13:01,22.30
09:18:50,23.30
09:24:39,24.27
09:30:28,24.39
09:36:17,24.14
09:42:06,22.76
09:47:55,22.82
09:53:44,23.14
09:59:34,23.20
10:05:23,22.91
10:11:12,23.18
10:17:01,23.13
10:22:50,22.91
10:28:39,23.27
10:34:28,23.55
10:40:17,23.91
10:46:06,24.00
10:51:55,23.79
10:57:44,23.43
11:03:33,23.56
11:09:23,23.90
11:15:12,23.84
11:21:01,24.06
11:26:50,24.38
11:32:39,24.05
11:38:28,24.04
11:44:17,24.52
11:50:06,24.48
11:55:55,24.40
12:01:44,24.35
12:07:33,24.32
12:13:22,24.24
12:19:12,24.69
12:25:01,24.99
12:30:50,24.90
12:36:39,25.04
12:42:28,24.84
12:48:17,24.85
12:54:06,24.77
12:59:55,24.79
13:05:44,24.60
13:11:33,24.66
13:17:22,24.60
13:23:11,24.89
13:29:01,25.07
13:34:50,25.09
13:40:39,25.13
13:46:28,25.06
13:52:17,25.21
13:58:06,25.21
14:03:55,25.46
14:09:44,25.49
14:15:33,25.48
14:21:22,25.32
14:27:11,25.66
14:33:00,25.65
14:38:50,25.66
14:44:39,25.66
14:50:28,25.32
14:56:17,25.49
15:02:06,25.55
15:07:55,25.52
15:13:44,25.63
15:19:33,25.86
15:25:22,25.81
15:31:11,25.64
15:37:00,25.50
15:42:50,25.61
15:48:39,25.76
15:54:28,25.65
16:00:17,25.61
16:06:06,25.64
16:11:55,25.66
16:17:44,25.44
16:23:33,25.52
16:29:22,25.66
16:35:11,25.79
16:41:00,25.74
16:46:50,25.69
16:52:39,25.88
16:58:28,25.95
17:04:17,25.75
17:10:06,25.50
17:15:55,25.48
17:21:44,25.29
17:27:33,25.30
17:33:22,25.36
17:39:11,25.55
17:45:00,25.26
17:50:49,25.11
17:56:39,24.96
18:02:28,24.91
18:08:17,24.96
18:14:06,24.93
18:19:55,24.77
18:25:44,24.80
18:31:33,24.75
18:37:22,24.65
18:43:11,24.40
18:49:00,24.25
18:54:49,24.27
19:00:39,24.14
19:06:28,23.76
19:12:17,23.44
19:18:06,23.27
19:23:55,23.01
19:29:44,22.86
19:35:33,22.65
19:41:22,22.54
19:47:11,22.46
19:53:00,22.25
19:58:49,22.11
20:04:39,21.81
20:10:28,21.48
20:16:17,21.19
20:22:06,21.18
20:27:55,21.11
20:33:44,20.77
20:39:33,20.41
20:45:22,20.16
20:51:11,19.96
20:57:00,19.82
21:02:49,19.65
21:08:38,19.52
21:14:28,19.51
21:20:17,19.23
21:26:06,18.96
21:31:55,18.69
21:37:44,18.46
21:43:33,18.27
21:49:22,18.07
21:55:11,17.95
22:01:00,17.90
22:06:49,17.69
22:12:38,17.54
22:18:27,17.16
22:24:17,16.94
22:30:06,16.63
22:35:55,16.57
22:41:44,16.45
22:47:33,16.73
22:53:22,16.34
22:59:11,15.95
23:05:00,16.09
23:10:49,15.91
23:16:38,15.57
23:22:27,15.34
23:28:17,15.39
23:34:06,15.32
23:39:55,15.32
23:45:44,15.06
23:51:33,15.01
23:57:22,14.88