00:02:46,23.99
00:08:35,24.04
00:14:24,24.07
00:20:13,24.11
00:26:02,24.10
00:31:51,24.14
00:37:40,24.11
00:43:29,23.99
00:49:18,23.98
00:55:07,23.95
01:00:56,23.98
01:06:46,24.01
01:12:35,24.02
01:18:24,24.02
01:24:13,24.00
01:30:02,24.06
01:35:51,24.02
01:41:40,24.02
01:47:29,24.05
01:53:18,24.04
01:59:07,24.04
02:04:56,24.01
02:10:45,24.00
02:16:35,24.04
02:22:24,24.05
02:28:13,24.04
02:34:02,24.02
02:39:51,24.05
02:45:40,24.06
02:51:29,24.06
02:57:18,24.04
03:03:07,24.02
03:08:56,24.02
03:14:45,24.01
03:20:34,24.05
03:26:23,24.04
03:32:12,24.04
03:38:02,24.00
03:43:51,24.00
03:49:40,24.00
03:55:29,24.01
04:01:18,23.99
04:07:07,23.98
04:12:56,23.99
04:18:45,23.95
04:24:34,23.96
04:30:23,23.94
04:36:12,23.95
04:42:02,23.99
04:47:51,23.96
04:53:40,23.94
04:59:29,23.95
05:05:18,23.94
05:11:07,23.96
05:16:56,23.98
05:22:45,23.93
05:28:34,23.90
05:34:23,23.94
05:40:12,23.91
05:46:01,23.98
05:51:51,24.00
05:57:40,23.96
06:03:29,23.18
06:09:18,22.88
06:15:35,24.59
06:21:24,25.75
06:27:13,25.84
06:33:02,25.76
06:38:52,25.68
06:44:41,25.57
06:50:30,25.41
06:56:19,25.30
07:02:08,30.57
07:07:57,35.71
07:13:46,34.23
07:19:35,32.81
07:25:24,31.51
07:31:13,30.50
07:37:02,29.70
07:42:51,29.00
07:48:41,28.36
07:54:30,27.79
08:00:19,27.34
08:06:08,26.93
08:11:57,26.63
08:17:46,26.34
08:23:35,26.04
08:29:24,25.85
08:35:13,25.63
08:41:02,25.41
08:46:51,25.29
08:52:40,25.14
08:58:29,25.05
09:04:19,24.96
09:10:08,24.89
09:15:57,24.84
09:21:46,24.81
09:27:35,24.74
09:33:24,24.64
09:39:13,24.64
09:45:02,24.60
09:50:51,24.57
09:56:40,24.54
10:02:29,24.49
10:08:18,24.46
10:14:08,24.43
10:19:57,24.38
10:25:46,24.39
10:31:35,24.31
10:37:24,24.31
10:43:13,24.31
10:49:02,24.34
10:54:51,24.31
11:00:40,24.29
11:06:29,24.30
11:12:18,24.31
11:18:08,24.29
11:23:57,24.29
11:29:46,24.29
11:35:35,24.30
11:41:24,24.29
11:47:13,24.29
11:53:02,24.29
11:58:51,24.30
12:04:40,24.30
12:10:29,24.30
12:16:18,24.30
12:22:07,24.30
12:27:57,24.29
12:33:46,24.29
12:39:35,24.27
12:45:24,24.29
12:51:13,24.29
12:57:02,24.26
13:02:51,24.29
13:08:40,24.30
13:14:29,24.29
13:20:18,24.31
13:26:07,24.29
13:31:56,24.30
13:37:46,24.29
13:43:35,24.27
13:49:24,24.29
13:55:13,24.30
14:01:02,24.26
14:06:51,24.25
14:12:40,24.26
14:18:29,24.26
14:24:18,24.31
14:30:07,24.18
14:35:56,23.95
14:41:46,24.02
14:47:35,24.06
14:53:24,24.15
14:59:13,24.21
15:05:02,24.20
15:10:51,24.27
15:16:40,24.29
15:22:29,24.29
15:28:18,24.23
15:34:07,24.31
15:39:56,24.32
15:45:45,24.34
15:51:35,24.32
15:57:24,24.35
16:03:13,24.34
16:09:02,24.26
16:14:51,23.56
16:20:40,23.55
16:26:29,23.66
16:32:18,23.77
16:38:07,23.90
16:43:56,23.94
16:49:45,24.01
16:55:34,24.10
17:01:24,24.16
17:07:13,24.16
17:13:02,24.24
17:18:51,24.29
17:24:40,24.31
17:30:29,24.32
17:36:18,24.38
17:42:07,24.36
17:47:56,24.43
17:53:45,24.40
17:59:34,24.40
18:05:23,24.39
18:11:12,24.43
18:17:02,24.48
18:22:51,24.44
18:28:40,24.48
18:34:29,24.50
18:40:18,24.48
18:46:07,24.51
18:51:56,24.54
18:57:45,24.57
19:03:34,24.55
19:09:23,32.83
19:15:13,35.98
19:21:02,34.55
19:26:51,33.20
19:32:40,32.01
19:38:29,30.99
19:44:18,30.11
19:50:07,29.71
19:55:56,31.01
20:01:45,35.92
20:07:34,34.76
20:13:23,33.44
20:19:12,32.30
20:25:02,31.43
20:30:51,30.61
20:36:40,29.84
20:42:29,29.21
20:48:18,28.66
20:54:07,28.14
20:59:56,27.70
21:05:45,27.34
21:11:34,27.00
21:17:23,26.75
21:23:12,26.40
21:29:01,25.90
21:34:51,25.73
21:40:40,25.63
21:46:29,25.56
21:52:18,25.44
21:58:07,25.36
22:03:56,25.27
22:09:45,25.25
22:15:34,25.20
22:21:23,25.18
22:27:12,25.13
22:33:01,24.85
22:38:51,24.74
22:44:40,29.73
22:50:29,37.11
22:56:18,36.39
23:02:07,34.83
23:07:56,33.49
23:13:45,32.11
23:19:34,31.06
23:25:23,30.25
23:31:12,29.52
23:37:01,28.95
23:42:50,28.45
23:48:40,27.95
23:54:29,27.57