00:02:46,23.07
00:08:35,23.13
00:14:24,23.13
00:20:13,23.14
00:26:02,23.20
00:31:51,23.20
00:37:40,23.19
00:43:29,23.19
00:49:18,23.14
00:55:07,23.13
01:00:56,23.13
01:06:46,23.10
01:12:35,23.05
01:18:24,23.00
01:24:13,23.00
01:30:02,22.94
01:35:51,22.94
01:41:40,22.94
01:47:29,22.90
01:53:18,22.88
01:59:07,22.84
02:04:56,22.85
02:10:45,22.94
02:16:35,22.95
02:22:24,22.94
02:28:13,22.95
02:34:02,22.98
02:39:51,22.91
02:45:40,22.88
02:51:29,22.82
02:57:18,22.81
03:03:07,22.77
03:08:56,22.76
03:14:45,22.75
03:20:34,22.73
03:26:23,22.70
03:32:12,22.73
03:38:02,22.76
03:43:51,22.81
03:49:40,22.81
03:55:29,22.81
04:01:18,22.81
04:07:07,22.75
04:12:56,22.70
04:18:45,22.68
04:24:34,22.64
04:30:23,22.63
04:36:12,22.61
04:42:02,22.59
04:47:51,22.56
04:53:40,22.56
04:59:29,22.60
05:05:18,22.68
05:11:07,22.69
05:16:56,22.70
05:22:45,22.71
05:28:34,22.69
05:34:23,22.65
05:40:12,22.64
05:46:01,22.61
05:51:51,22.64
05:57:40,22.66
06:03:29,22.70
06:09:18,22.74
06:15:35,22.85
06:21:24,22.98
06:27:13,23.00
06:33:02,22.89
06:38:52,22.84
06:44:41,22.70
06:50:30,22.64
06:56:19,22.60
07:02:08,22.56
07:07:57,22.55
07:13:46,22.51
07:19:35,22.48
07:25:24,22.48
07:31:13,22.61
07:37:02,22.69
07:42:51,22.71
07:48:41,22.76
07:54:30,22.81
08:00:19,22.80
08:06:08,22.75
08:11:57,22.79
08:17:46,22.80
08:23:35,22.75
08:29:24,22.73
08:35:13,22.75
08:41:02,22.77
08:46:51,22.75
08:52:40,22.77
08:58:29,22.79
09:04:19,22.85
09:10:08,22.89
09:15:57,22.89
09:21:46,22.91
09:27:35,22.94
09:33:24,22.94
09:39:13,22.94
09:45:02,22.94
09:50:51,22.94
09:56:40,22.90
10:02:29,22.88
10:08:18,22.91
10:14:08,22.91
10:19:57,22.88
10:25:46,22.88
10:31:35,22.95
10:37:24,23.11
10:43:13,23.13
10:49:02,23.13
10:54:51,23.18
11:00:40,23.19
11:06:29,23.19
11:12:18,23.13
11:18:08,23.13
11:23:57,23.13
11:29:46,23.13
11:35:35,23.15
11:41:24,23.23
11:47:13,23.25
11:53:02,23.25
11:58:51,23.31
12:04:40,23.36
12:10:29,23.44
12:16:18,23.50
12:22:07,23.54
12:27:57,23.63
12:33:46,23.61
12:39:35,23.52
12:45:24,23.55
12:51:13,23.56
12:57:02,23.63
13:02:51,23.64
13:08:40,23.68
13:14:29,23.68
13:20:18,23.70
13:26:07,23.75
13:31:56,23.85
13:37:46,24.00
13:43:35,24.01
13:49:24,24.02
13:55:13,24.11
14:01:02,24.18
14:06:51,24.26
14:12:40,24.99
14:18:29,25.56
14:24:18,25.91
14:30:07,26.01
14:35:56,26.19
14:41:46,26.36
14:47:35,26.48
14:53:24,26.40
14:59:13,26.49
15:05:02,26.39
15:10:51,26.36
15:16:40,26.40
15:22:29,26.36
15:28:18,26.49
15:34:07,26.70
15:39:56,26.77
15:45:45,26.49
15:51:35,26.48
15:57:24,26.60
16:03:13,26.73
16:09:02,26.85
16:14:51,26.77
16:20:40,26.80
16:26:29,26.74
16:32:18,26.70
16:38:07,26.79
16:43:56,26.79
16:49:45,26.71
16:55:34,26.59
17:01:24,26.51
17:07:13,26.39
17:13:02,26.36
17:18:51,26.39
17:24:40,26.35
17:30:29,26.31
17:36:18,26.26
17:42:07,26.15
17:47:56,26.10
17:53:45,26.13
17:59:34,26.19
18:05:23,26.18
18:11:12,26.11
18:17:02,26.11
18:22:51,26.06
18:28:40,26.06
18:34:29,26.14
18:40:18,26.16
18:46:07,26.02
18:51:56,25.98
18:57:45,25.94
19:03:34,25.90
19:09:23,25.89
19:15:13,25.84
19:21:02,25.79
19:26:51,25.75
19:32:40,25.75
19:38:29,25.68
19:44:18,25.57
19:50:07,25.54
19:55:56,25.52
20:01:45,25.48
20:07:34,25.44
20:13:23,25.45
20:19:12,25.44
20:25:02,25.44
20:30:51,25.44
20:36:40,25.43
20:42:29,25.46
20:48:18,25.49
20:54:07,25.44
20:59:56,25.45
21:05:45,25.41
21:11:34,25.43
21:17:23,25.48
21:23:12,25.48
21:29:01,25.51
21:34:51,25.46
21:40:40,25.43
21:46:29,25.38
21:52:18,25.38
21:58:07,25.40
22:03:56,25.38
22:09:45,25.36
22:15:34,25.35
22:21:23,25.36
22:27:12,25.34
22:33:01,25.31
22:38:51,25.29
22:44:40,25.26
22:50:29,25.25
22:56:18,25.25
23:02:07,25.25
23:07:56,25.25
23:13:45,25.25
23:19:34,25.26
23:25:23,25.26
23:31:12,25.27
23:37:01,25.25
23:42:50,25.21
23:48:40,25.19
23:54:29,25.14