00:02:46,16.20
00:08:35,16.04
00:14:24,15.89
00:20:13,15.76
00:26:02,15.57
00:31:51,15.50
00:37:40,15.32
00:43:29,15.26
00:49:18,15.10
00:55:07,15.00
01:00:56,14.93
01:06:46,14.81
01:12:35,14.75
01:18:24,14.63
01:24:13,14.54
01:30:02,14.44
01:35:51,14.31
01:41:40,14.25
01:47:29,14.15
01:53:18,14.01
01:59:07,13.91
02:04:56,13.85
02:10:45,13.79
02:16:35,13.66
02:22:24,13.56
02:28:13,13.50
02:34:02,13.46
02:39:51,13.41
02:45:40,13.34
02:51:29,13.29
02:57:18,13.16
03:03:07,13.05
03:08:56,12.95
03:14:45,12.89
03:20:34,12.84
03:26:23,12.76
03:32:12,12.69
03:38:02,12.61
03:43:51,12.56
03:49:40,12.49
03:55:29,12.44
04:01:18,12.40
04:07:07,12.34
04:12:56,12.29
04:18:45,12.25
04:24:34,12.26
04:30:23,12.22
04:36:12,12.21
04:42:02,12.25
04:47:51,12.24
04:53:40,12.24
04:59:29,12.24
05:05:18,12.25
05:11:07,12.25
05:16:56,12.28
05:22:45,12.29
05:28:34,12.31
05:34:23,12.35
05:40:12,12.38
05:46:01,12.39
05:51:51,12.44
05:57:40,12.50
06:03:29,12.54
06:09:18,12.57
06:15:35,12.64
06:21:24,12.70
06:27:13,12.81
06:33:02,13.05
06:38:52,13.26
06:44:41,13.43
06:50:30,13.57
06:56:19,13.72
07:02:08,13.86
07:07:57,13.99
07:13:46,14.14
07:19:35,14.26
07:25:24,14.34
07:31:13,14.36
07:37:02,14.44
07:42:51,14.49
07:48:41,14.57
07:54:30,14.64
08:00:19,14.71
08:06:08,14.81
08:11:57,14.93
08:17:46,15.04
08:23:35,15.15
08:29:24,15.30
08:35:13,15.43
08:41:02,15.57
08:46:51,15.74
08:52:40,15.93
08:58:29,16.13
09:04:19,16.36
09:10:08,16.63
09:15:57,16.88
09:21:46,17.14
09:27:35,17.44
09:33:24,17.75
09:39:13,18.01
09:45:02,18.38
09:50:51,18.74
09:56:40,19.07
10:02:29,19.43
10:08:18,19.79
10:14:08,20.23
10:19:57,20.63
10:25:46,21.05
10:31:35,21.50
10:37:24,21.98
10:43:13,22.36
10:49:02,22.79
10:54:51,23.25
11:00:40,23.71
11:06:29,24.18
11:12:18,24.66
11:18:08,25.07
11:23:57,25.49
11:29:46,25.85
11:35:35,26.30
11:41:24,26.68
11:47:13,27.14
11:53:02,27.49
11:58:51,27.91
12:04:40,28.26
12:10:29,28.61
12:16:18,29.01
12:22:07,29.45
12:27:57,29.82
12:33:46,30.14
12:39:35,30.48
12:45:24,30.76
12:51:13,31.26
12:57:02,31.54
13:02:51,31.86
13:08:40,32.08
13:14:29,32.45
13:20:18,32.84
13:26:07,33.13
13:31:56,33.50
13:37:46,33.66
13:43:35,33.85
13:49:24,34.02
13:55:13,34.21
14:01:02,34.48
14:06:51,34.42
14:12:40,33.58
14:18:29,33.16
14:24:18,33.02
14:30:07,32.84
14:35:56,32.33
14:41:46,31.98
14:47:35,31.80
14:53:24,31.65
14:59:13,31.01
15:05:02,30.31
15:10:51,30.84
15:16:40,30.56
15:22:29,30.21
15:28:18,30.73
15:34:07,31.00
15:39:56,30.81
15:45:45,30.07
15:51:35,30.48
15:57:24,30.76
16:03:13,30.94
16:09:02,30.86
16:14:51,30.49
16:20:40,30.34
16:26:29,30.25
16:32:18,29.98
16:38:07,29.89
16:43:56,29.70
16:49:45,29.54
16:55:34,29.29
17:01:24,29.05
17:07:13,28.90
17:13:02,28.73
17:18:51,28.55
17:24:40,28.31
17:30:29,28.09
17:36:18,27.89
17:42:07,27.71
17:47:56,27.55
17:53:45,27.39
17:59:34,27.24
18:05:23,27.09
18:11:12,26.93
18:17:02,26.81
18:22:51,26.70
18:28:40,26.57
18:34:29,26.44
18:40:18,26.31
18:46:07,26.23
18:51:56,26.11
18:57:45,26.02
19:03:34,25.95
19:09:23,25.82
19:15:13,25.71
19:21:02,25.59
19:26:51,25.50
19:32:40,25.41
19:38:29,25.27
19:44:18,25.20
19:50:07,25.10
19:55:56,24.98
20:01:45,24.88
20:07:34,24.80
20:13:23,24.69
20:19:12,24.57
20:25:02,24.46
20:30:51,24.32
20:36:40,24.15
20:42:29,24.06
20:48:18,23.98
20:54:07,23.84
20:59:56,23.71
21:05:45,23.59
21:11:34,23.40
21:17:23,23.32
21:23:12,23.27
21:29:01,23.21
21:34:51,23.09
21:40:40,22.98
21:46:29,22.82
21:52:18,22.63
21:58:07,22.43
22:03:56,22.23
22:09:45,22.01
22:15:34,21.88
22:21:23,21.74
22:27:12,21.56
22:33:01,21.34
22:38:51,21.14
22:44:40,20.95
22:50:29,20.76
22:56:18,20.59
23:02:07,20.54
23:07:56,20.40
23:13:45,20.27
23:19:34,20.15
23:25:23,20.00
23:31:12,19.85
23:37:01,19.79
23:42:50,19.61
23:48:40,19.54
23:54:29,19.41