00:02:46,23.31
00:08:35,23.30
00:14:24,23.31
00:20:13,23.26
00:26:02,23.27
00:31:51,23.25
00:37:40,23.25
00:43:29,23.25
00:49:18,23.25
00:55:07,23.25
01:00:56,23.25
01:06:46,23.25
01:12:35,23.25
01:18:24,23.25
01:24:13,23.21
01:30:02,23.23
01:35:51,23.19
01:41:40,23.20
01:47:29,23.20
01:53:18,23.24
01:59:07,23.20
02:04:56,23.19
02:10:45,23.20
02:16:35,23.19
02:22:24,23.19
02:28:13,23.21
02:34:02,23.19
02:39:51,23.20
02:45:40,23.20
02:51:29,23.19
02:57:18,23.19
03:03:07,23.19
03:08:56,23.19
03:14:45,23.19
03:20:34,23.18
03:26:23,23.15
03:32:12,23.13
03:38:02,23.13
03:43:51,23.13
03:49:40,23.10
03:55:29,23.09
04:01:18,23.07
04:07:07,23.06
04:12:56,23.06
04:18:45,23.06
04:24:34,23.06
04:30:23,23.06
04:36:12,23.06
04:42:02,23.06
04:47:51,23.06
04:53:40,23.06
04:59:29,23.02
05:05:18,23.04
05:11:07,23.06
05:16:56,23.02
05:22:45,23.05
05:28:34,23.02
05:34:23,23.04
05:40:12,23.06
05:46:01,23.06
05:51:51,23.06
05:57:40,23.11
06:03:29,23.13
06:09:18,23.15
06:15:35,23.19
06:21:24,23.20
06:27:13,23.25
06:33:02,23.26
06:38:52,23.27
06:44:41,23.31
06:50:30,23.31
06:56:19,23.31
07:02:08,23.35
07:07:57,23.38
07:13:46,23.43
07:19:35,23.43
07:25:24,23.44
07:31:13,23.44
07:37:02,23.49
07:42:51,23.50
07:48:41,23.51
07:54:30,23.55
08:00:19,23.56
08:06:08,23.56
08:11:57,23.56
08:17:46,23.60
08:23:35,23.63
08:29:24,23.63
08:35:13,23.66
08:41:02,23.69
08:46:51,23.69
08:52:40,23.69
08:58:29,23.69
09:04:19,23.69
09:10:08,23.70
09:15:57,23.73
09:21:46,23.75
09:27:35,23.75
09:33:24,23.75
09:39:13,23.75
09:45:02,23.75
09:50:51,23.75
09:56:40,23.75
10:02:29,23.75
10:08:18,23.75
10:14:08,23.75
10:19:57,23.75
10:25:46,23.75
10:31:35,23.75
10:37:24,23.75
10:43:13,23.80
10:49:02,23.80
10:54:51,23.81
11:00:40,23.81
11:06:29,23.81
11:12:18,23.81
11:18:08,23.81
11:23:57,23.81
11:29:46,23.81
11:35:35,23.84
11:41:24,23.85
11:47:13,23.88
11:53:02,23.88
11:58:51,23.88
12:04:40,23.88
12:10:29,23.88
12:16:18,23.88
12:22:07,23.93
12:27:57,23.94
12:33:46,23.94
12:39:35,23.94
12:45:24,23.96
12:51:13,23.98
12:57:02,24.00
13:02:51,24.00
13:08:40,24.00
13:14:29,24.00
13:20:18,24.01
13:26:07,24.01
13:31:56,24.04
13:37:46,24.06
13:43:35,24.06
13:49:24,24.06
13:55:13,24.06
14:01:02,24.09
14:06:51,24.11
14:12:40,24.21
14:18:29,24.35
14:24:18,24.46
14:30:07,24.57
14:35:56,24.65
14:41:46,24.75
14:47:35,24.82
14:53:24,24.90
14:59:13,24.95
15:05:02,25.00
15:10:51,25.02
15:16:40,25.09
15:22:29,25.13
15:28:18,25.19
15:34:07,25.24
15:39:56,25.30
15:45:45,25.34
15:51:35,25.38
15:57:24,25.43
16:03:13,25.49
16:09:02,25.55
16:14:51,25.60
16:20:40,25.66
16:26:29,25.69
16:32:18,25.69
16:38:07,25.71
16:43:56,25.75
16:49:45,25.75
16:55:34,25.75
17:01:24,25.75
17:07:13,25.75
17:13:02,25.75
17:18:51,25.75
17:24:40,25.69
17:30:29,25.70
17:36:18,25.69
17:42:07,25.69
17:47:56,25.69
17:53:45,25.69
17:59:34,25.69
18:05:23,25.69
18:11:12,25.68
18:17:02,25.69
18:22:51,25.66
18:28:40,25.69
18:34:29,25.69
18:40:18,25.70
18:46:07,25.68
18:51:56,25.65
18:57:45,25.63
19:03:34,25.63
19:09:23,25.63
19:15:13,25.60
19:21:02,25.57
19:26:51,25.55
19:32:40,25.56
19:38:29,25.51
19:44:18,25.50
19:50:07,25.50
19:55:56,25.44
20:01:45,25.44
20:07:34,25.44
20:13:23,25.44
20:19:12,25.44
20:25:02,25.40
20:30:51,25.38
20:36:40,25.38
20:42:29,25.38
20:48:18,25.38
20:54:07,25.38
20:59:56,25.38
21:05:45,25.38
21:11:34,25.38
21:17:23,25.38
21:23:12,25.38
21:29:01,25.36
21:34:51,25.34
21:40:40,25.31
21:46:29,25.31
21:52:18,25.27
21:58:07,25.25
22:03:56,25.25
22:09:45,25.23
22:15:34,25.19
22:21:23,25.19
22:27:12,25.18
22:33:01,25.13
22:38:51,25.13
22:44:40,25.13
22:50:29,25.13
22:56:18,25.13
23:02:07,25.07
23:07:56,25.06
23:13:45,25.06
23:19:34,25.06
23:25:23,25.06
23:31:12,25.01
23:37:01,25.00
23:42:50,24.99
23:48:40,24.98
23:54:29,24.93