00:05:42,22.29
00:11:31,22.25
00:17:20,22.23
00:23:09,22.21
00:28:58,22.25
00:34:47,22.24
00:40:36,22.25
00:46:25,22.25
00:52:14,22.24
00:58:03,22.19
01:03:53,22.18
01:09:42,22.15
01:15:31,22.13
01:21:20,22.07
01:27:09,22.05
01:32:58,22.06
01:38:47,22.05
01:44:36,22.00
01:50:25,22.01
01:56:14,22.11
02:02:03,22.11
02:07:53,22.13
02:13:42,22.11
02:19:31,22.02
02:25:20,22.01
02:31:09,21.99
02:36:58,21.94
02:42:47,21.94
02:48:36,21.93
02:54:25,21.91
03:00:14,21.88
03:06:03,21.88
03:11:52,21.95
03:17:41,21.99
03:23:31,21.99
03:29:20,22.00
03:35:09,21.98
03:40:58,21.91
03:46:47,21.88
03:52:36,21.84
03:58:25,21.88
04:04:14,21.82
04:10:03,21.81
04:15:52,21.80
04:21:41,21.80
04:27:30,21.79
04:33:20,21.85
04:39:09,21.88
04:44:58,21.89
04:50:47,21.90
04:56:36,21.82
05:02:25,21.81
05:08:14,21.76
05:14:03,21.75
05:19:52,21.75
05:25:41,21.75
05:31:30,21.75
05:37:20,21.77
05:43:09,21.79
05:48:58,21.85
05:54:47,21.94
06:00:36,21.95
06:06:25,22.04
06:12:14,22.09
06:18:03,22.07
06:23:52,22.06
06:29:41,22.10
06:35:30,22.13
06:41:19,22.16
06:47:09,22.15
06:52:58,22.18
06:58:47,22.27
07:04:36,22.45
07:10:25,22.49
07:16:14,22.46
07:22:03,22.51
07:27:52,22.54
07:33:41,22.43
07:39:30,22.38
07:45:19,22.41
07:51:08,22.43
07:56:58,22.44
08:02:47,22.40
08:08:36,22.45
08:14:25,22.52
08:20:14,22.55
08:26:03,22.52
08:31:52,22.63
08:37:41,22.64
08:43:30,22.63
08:49:19,22.63
08:55:08,22.59
09:00:57,22.56
09:06:47,22.51
09:12:36,22.48
09:18:25,22.49
09:24:14,22.50
09:30:03,22.46
09:35:52,22.44
09:41:41,22.49
09:47:30,22.50
09:53:19,22.55
09:59:08,22.61
10:04:57,22.63
10:10:46,22.64
10:16:36,22.64
10:22:25,22.63
10:28:14,22.63
10:34:03,22.63
10:39:52,22.61
10:45:41,22.56
10:51:30,22.59
10:57:19,22.60
11:03:08,22.56
11:08:57,22.55
11:14:46,22.56
11:20:35,22.56
11:26:25,22.56
11:32:14,22.69
11:38:03,22.79
11:43:52,22.82
11:49:41,22.85
11:55:30,22.82
12:01:19,22.85
12:07:08,22.80
12:12:57,22.75
12:18:46,22.74
12:24:35,22.75
12:30:24,22.75
12:36:14,22.77
12:42:03,22.81
12:47:52,22.81
12:53:41,22.90
12:59:30,23.05
13:05:19,23.11
13:11:08,23.21
13:16:57,23.27
13:22:46,23.26
13:28:35,23.25
13:34:24,23.16
13:40:14,23.13
13:46:03,23.13
13:51:52,23.16
13:57:41,23.19
14:03:30,23.19
14:09:19,23.23
14:15:08,23.24
14:20:57,23.38
14:26:46,23.55
14:32:35,23.56
14:38:24,23.64
14:44:13,23.70
14:50:03,23.75
14:55:52,23.71
15:01:41,23.57
15:07:30,23.50
15:13:19,23.49
15:19:08,23.46
15:24:57,23.49
15:30:46,23.51
15:36:35,23.56
15:42:24,23.56
15:48:13,23.63
15:54:02,23.86
15:59:51,23.93
16:05:41,23.94
16:11:30,23.94
16:17:19,23.98
16:23:08,23.98
16:28:57,23.82
16:34:46,23.70
16:40:35,23.64
16:46:24,23.59
16:52:13,23.64
16:58:02,23.63
17:03:51,23.96
17:09:40,24.45
17:15:29,24.49
17:21:19,24.60
17:27:08,24.61
17:32:57,24.49
17:38:46,24.38
17:44:35,24.46
17:50:24,24.49
17:56:13,24.44
18:02:02,24.39
18:07:51,24.45
18:13:40,24.50
18:19:29,24.50
18:25:19,24.43
18:31:08,24.32
18:36:57,24.34
18:42:46,24.25
18:48:35,24.24
18:54:24,24.21
19:00:13,24.14
19:06:02,24.24
19:11:51,24.38
19:17:40,24.31
19:23:29,24.21
19:29:19,24.15
19:35:08,24.11
19:40:57,23.99
19:46:46,23.98
19:52:35,23.95
19:58:24,23.90
20:04:13,23.85
20:10:02,23.79
20:15:51,23.75
20:21:40,23.73
20:27:29,23.68
20:33:18,23.63
20:39:08,23.61
20:44:57,23.60
20:50:46,23.57
20:56:35,23.57
21:02:24,23.60
21:08:13,23.63
21:14:02,23.56
21:19:51,23.56
21:25:40,23.55
21:31:29,23.50
21:37:18,23.46
21:43:07,23.38
21:48:57,23.34
21:54:46,23.31
22:00:35,23.26
22:06:24,23.21
22:12:13,23.19
22:18:02,23.19
22:23:51,23.13
22:29:40,23.11
22:35:29,23.15
22:41:18,23.19
22:47:07,23.19
22:52:56,23.19
22:58:45,23.15
23:04:35,23.07
23:10:24,22.99
23:16:13,22.94
23:22:02,22.90
23:27:51,22.88
23:33:40,22.91
23:39:29,22.94
23:45:18,22.98
23:51:07,23.00
23:56:56,23.04