00:05:42,14.90
00:11:31,14.86
00:17:20,14.81
00:23:09,14.72
00:28:58,14.69
00:34:47,14.64
00:40:36,14.57
00:46:25,14.51
00:52:14,14.45
00:58:03,14.38
01:03:53,14.32
01:09:42,14.22
01:15:31,14.14
01:21:20,14.05
01:27:09,13.96
01:32:58,13.89
01:38:47,13.79
01:44:36,13.72
01:50:25,13.68
01:56:14,13.60
02:02:03,13.53
02:07:53,13.46
02:13:42,13.43
02:19:31,13.36
02:25:20,13.30
02:31:09,13.25
02:36:58,13.19
02:42:47,13.14
02:48:36,13.07
02:54:25,13.03
03:00:14,12.96
03:06:03,12.91
03:11:52,12.88
03:17:41,12.81
03:23:31,12.79
03:29:20,12.72
03:35:09,12.66
03:40:58,12.60
03:46:47,12.56
03:52:36,12.53
03:58:25,12.50
04:04:14,12.46
04:10:03,12.45
04:15:52,12.44
04:21:41,12.44
04:27:30,12.39
04:33:20,12.40
04:39:09,12.38
04:44:58,12.38
04:50:47,12.38
04:56:36,12.38
05:02:25,12.38
05:08:14,12.38
05:14:03,12.38
05:19:52,12.38
05:25:41,12.38
05:31:30,12.41
05:37:20,12.44
05:43:09,12.45
05:48:58,12.49
05:54:47,12.50
06:00:36,12.55
06:06:25,12.57
06:12:14,12.64
06:18:03,12.68
06:23:52,12.69
06:29:41,12.76
06:35:30,12.82
06:41:19,12.91
06:47:09,12.97
06:52:58,13.03
06:58:47,13.11
07:04:36,13.20
07:10:25,13.28
07:16:14,13.32
07:22:03,13.40
07:27:52,13.46
07:33:41,13.56
07:39:30,13.64
07:45:19,13.69
07:51:08,13.72
07:56:58,13.80
08:02:47,13.94
08:08:36,14.04
08:14:25,14.16
08:20:14,14.28
08:26:03,14.39
08:31:52,14.55
08:37:41,14.69
08:43:30,14.85
08:49:19,15.00
08:55:08,15.19
09:00:57,15.41
09:06:47,15.64
09:12:36,15.89
09:18:25,16.15
09:24:14,16.41
09:30:03,16.70
09:35:52,17.02
09:41:41,17.31
09:47:30,17.63
09:53:19,17.98
09:59:08,18.40
10:04:57,18.79
10:10:46,19.23
10:16:36,19.41
10:22:25,19.82
10:28:14,20.19
10:34:03,20.57
10:39:52,20.98
10:45:41,21.25
10:51:30,21.73
10:57:19,22.25
11:03:08,22.59
11:08:57,22.74
11:14:46,23.00
11:20:35,23.65
11:26:25,23.94
11:32:14,24.35
11:38:03,24.73
11:43:52,25.16
11:49:41,25.46
11:55:30,25.73
12:01:19,26.09
12:07:08,26.44
12:12:57,26.69
12:18:46,27.09
12:24:35,26.88
12:30:24,27.02
12:36:14,27.63
12:42:03,28.01
12:47:52,28.34
12:53:41,28.68
12:59:30,28.86
13:05:19,28.77
13:11:08,29.18
13:16:57,29.61
13:22:46,29.89
13:28:35,30.31
13:34:24,30.34
13:40:14,30.59
13:46:03,30.74
13:51:52,30.66
13:57:41,30.91
14:03:30,31.24
14:09:19,31.39
14:15:08,31.09
14:20:57,30.55
14:26:46,30.85
14:32:35,30.06
14:38:24,30.90
14:44:13,31.51
14:50:03,31.71
14:55:52,31.89
15:01:41,31.89
15:07:30,31.01
15:13:19,31.02
15:19:08,30.95
15:24:57,31.20
15:30:46,31.32
15:36:35,31.52
15:42:24,31.63
15:48:13,31.19
15:54:02,31.32
15:59:51,31.51
16:05:41,31.45
16:11:30,30.46
16:17:19,30.54
16:23:08,30.79
16:28:57,30.21
16:34:46,30.10
16:40:35,29.74
16:46:24,29.35
16:52:13,29.43
16:58:02,29.26
17:03:51,28.76
17:09:40,28.18
17:15:29,27.71
17:21:19,27.32
17:27:08,27.11
17:32:57,26.79
17:38:46,26.50
17:44:35,26.25
17:50:24,26.09
17:56:13,25.90
18:02:02,25.69
18:07:51,25.50
18:13:40,25.35
18:19:29,25.20
18:25:19,25.06
18:31:08,24.94
18:36:57,24.79
18:42:46,24.64
18:48:35,24.48
18:54:24,24.32
19:00:13,24.18
19:06:02,24.06
19:11:51,23.93
19:17:40,23.79
19:23:29,23.59
19:29:19,23.45
19:35:08,23.32
19:40:57,23.13
19:46:46,22.98
19:52:35,22.81
19:58:24,22.68
20:04:13,22.55
20:10:02,22.38
20:15:51,22.25
20:21:40,22.13
20:27:29,22.01
20:33:18,21.86
20:39:08,21.73
20:44:57,21.61
20:50:46,21.44
20:56:35,21.31
21:02:24,21.16
21:08:13,21.04
21:14:02,20.94
21:19:51,20.75
21:25:40,20.59
21:31:29,20.43
21:37:18,20.26
21:43:07,20.11
21:48:57,19.99
21:54:46,19.85
22:00:35,19.66
22:06:24,19.49
22:12:13,19.35
22:18:02,19.18
22:23:51,18.96
22:29:40,18.76
22:35:29,18.57
22:41:18,18.45
22:47:07,18.26
22:52:56,18.13
22:58:45,18.00
23:04:35,17.86
23:10:24,17.73
23:16:13,17.60
23:22:02,17.51
23:27:51,17.30
23:33:40,17.05
23:39:29,16.82
23:45:18,16.70
23:51:07,16.57
23:56:56,16.36