00:02:48,14.50
00:08:37,14.43
00:14:26,14.32
00:20:15,14.26
00:26:04,14.22
00:31:53,14.19
00:37:42,14.15
00:43:31,14.10
00:49:20,14.04
00:55:10,13.97
01:00:59,13.94
01:06:48,13.89
01:12:37,13.85
01:18:26,13.82
01:24:15,13.81
01:30:04,13.75
01:35:53,13.69
01:41:42,13.64
01:47:31,13.56
01:53:20,13.51
01:59:09,13.49
02:04:58,13.44
02:10:48,13.44
02:16:37,13.41
02:22:26,13.38
02:28:15,13.32
02:34:04,13.30
02:39:53,13.25
02:45:42,13.24
02:51:31,13.19
02:57:20,13.14
03:03:09,13.11
03:08:58,13.05
03:14:47,13.06
03:20:36,13.00
03:26:25,13.00
03:32:15,12.95
03:38:04,12.94
03:43:53,12.91
03:49:42,12.86
03:55:31,12.88
04:01:20,12.85
04:07:09,12.81
04:12:58,12.81
04:18:47,12.81
04:24:37,12.81
04:30:26,12.81
04:36:15,12.80
04:42:04,12.79
04:47:53,12.79
04:53:42,12.78
04:59:31,12.76
05:05:20,12.74
05:11:09,12.72
05:16:58,12.69
05:22:47,12.69
05:28:37,12.69
05:34:26,12.69
05:40:15,12.69
05:46:04,12.70
05:51:53,12.72
05:57:42,12.74
06:03:31,12.81
06:09:20,12.81
06:15:09,12.81
06:20:58,12.80
06:26:47,12.81
06:32:37,12.81
06:38:26,12.81
06:44:15,12.86
06:50:04,12.95
06:55:53,13.07
07:01:42,13.19
07:07:31,13.30
07:13:21,13.47
07:19:10,13.69
07:24:59,13.84
07:30:48,13.99
07:36:37,14.14
07:42:26,14.26
07:48:15,14.35
07:54:04,14.38
07:59:53,14.38
08:05:43,14.44
08:11:32,14.39
08:17:21,14.35
08:23:10,14.34
08:28:59,14.46
08:34:48,14.70
08:40:37,14.90
08:46:26,15.05
08:52:15,15.20
08:58:04,15.32
09:03:54,15.46
09:09:43,15.63
09:15:32,15.74
09:21:21,15.84
09:27:10,15.86
09:32:59,15.84
09:38:48,15.95
09:44:37,16.25
09:50:26,16.82
09:56:15,17.04
10:02:05,16.89
10:07:54,16.77
10:13:43,16.82
10:19:32,16.89
10:25:21,16.98
10:31:10,17.16
10:36:59,17.23
10:42:48,17.43
10:48:37,17.57
10:54:26,17.71
11:00:15,17.82
11:06:04,17.94
11:11:53,18.02
11:17:42,18.23
11:23:32,18.39
11:29:21,18.86
11:35:10,19.24
11:40:59,19.56
11:46:48,19.52
11:52:37,19.46
11:58:26,19.48
12:04:15,19.43
12:10:04,19.46
12:15:53,19.61
12:21:43,19.73
12:27:32,19.82
12:33:21,19.82
12:39:10,19.79
12:44:59,19.81
12:50:48,19.75
12:56:37,19.66
13:02:26,19.64
13:08:15,19.61
13:14:04,19.44
13:19:53,19.34
13:25:42,19.30
13:31:32,19.31
13:37:21,19.31
13:43:10,19.35
13:48:59,19.36
13:54:48,19.29
14:00:37,19.23
14:06:26,19.15
14:12:15,19.07
14:18:04,18.96
14:23:53,18.86
14:29:42,18.89
14:35:31,19.04
14:41:21,19.25
14:47:10,19.43
14:52:59,19.45
14:58:48,19.48
15:04:37,19.45
15:10:26,19.48
15:16:15,19.65
15:22:04,19.73
15:27:53,19.77
15:33:42,19.96
15:39:31,19.99
15:45:20,20.11
15:51:09,20.49
15:56:59,21.01
16:02:48,21.50
16:08:37,21.54
16:14:26,21.55
16:20:15,21.54
16:26:04,21.27
16:31:53,20.95
16:37:42,20.93
16:43:31,20.95
16:49:20,20.93
16:55:09,20.88
17:00:58,20.70
17:06:48,20.43
17:12:37,20.10
17:18:26,19.89
17:24:15,19.84
17:30:04,19.80
17:35:53,19.69
17:41:42,19.68
17:47:31,19.77
17:53:20,19.74
17:59:09,19.60
18:04:58,19.50
18:10:47,19.36
18:16:37,19.20
18:22:26,19.07
18:28:15,19.01
18:34:04,18.89
18:39:53,18.84
18:45:42,18.81
18:51:31,18.76
18:57:20,18.65
19:03:09,18.59
19:08:58,18.50
19:14:47,18.41
19:20:37,18.31
19:26:26,18.23
19:32:15,18.32
19:38:04,18.38
19:43:53,18.38
19:49:42,18.38
19:55:31,18.35
20:01:20,18.31
20:07:09,18.20
20:12:58,18.02
20:18:47,17.88
20:24:36,17.74
20:30:26,17.61
20:36:15,17.50
20:42:04,17.39
20:47:53,17.30
20:53:42,17.19
20:59:31,17.11
21:05:20,17.02
21:11:09,16.94
21:16:58,16.85
21:22:47,16.77
21:28:36,16.69
21:34:25,16.61
21:40:15,16.54
21:46:04,16.46
21:51:53,16.39
21:57:42,16.30
22:03:31,16.26
22:09:20,16.19
22:15:09,16.11
22:20:58,16.06
22:26:47,15.99
22:32:36,15.94
22:38:25,15.89
22:44:14,15.80
22:50:04,15.71
22:55:53,15.66
23:01:42,15.59
23:07:31,15.51
23:13:20,15.44
23:19:09,15.38
23:24:58,15.31
23:30:47,15.25
23:36:36,15.19
23:42:25,15.15
23:48:14,15.06
23:54:04,15.00
23:59:53,14.96