00:02:48,21.81
00:08:37,21.81
00:14:26,21.80
00:20:15,21.75
00:26:04,21.75
00:31:53,21.75
00:37:42,21.74
00:43:31,21.74
00:49:20,21.75
00:55:10,21.75
01:00:59,21.73
01:06:48,21.69
01:12:37,21.71
01:18:26,21.70
01:24:15,21.69
01:30:04,21.70
01:35:53,21.71
01:41:42,21.69
01:47:31,21.69
01:53:20,21.69
01:59:09,21.69
02:04:58,21.69
02:10:48,21.66
02:16:37,21.65
02:22:26,21.63
02:28:15,21.63
02:34:04,21.63
02:39:53,21.63
02:45:42,21.63
02:51:31,21.63
02:57:20,21.57
03:03:09,21.56
03:08:58,21.56
03:14:47,21.56
03:20:36,21.56
03:26:25,21.55
03:32:15,21.54
03:38:04,21.50
03:43:53,21.51
03:49:42,21.52
03:55:31,21.54
04:01:20,21.54
04:07:09,21.50
04:12:58,21.50
04:18:47,21.50
04:24:37,21.50
04:30:26,21.50
04:36:15,21.50
04:42:04,21.50
04:47:53,21.50
04:53:42,21.50
04:59:31,21.48
05:05:20,21.48
05:11:09,21.49
05:16:58,21.48
05:22:47,21.46
05:28:37,21.46
05:34:26,21.44
05:40:15,21.45
05:46:04,21.44
05:51:53,21.44
05:57:42,21.44
06:03:31,21.44
06:09:20,21.44
06:15:09,21.44
06:20:58,21.43
06:26:47,21.40
06:32:37,21.43
06:38:26,21.40
06:44:15,21.40
06:50:04,21.40
06:55:53,21.41
07:01:42,21.39
07:07:31,21.40
07:13:21,21.41
07:19:10,21.41
07:24:59,21.39
07:30:48,21.39
07:36:37,21.40
07:42:26,21.39
07:48:15,21.38
07:54:04,21.38
07:59:53,21.39
08:05:43,21.40
08:11:32,21.39
08:17:21,21.39
08:23:10,21.39
08:28:59,21.38
08:34:48,21.38
08:40:37,21.38
08:46:26,21.38
08:52:15,21.36
08:58:04,21.38
09:03:54,21.38
09:09:43,21.38
09:15:32,21.38
09:21:21,21.38
09:27:10,21.38
09:32:59,21.38
09:38:48,21.38
09:44:37,21.38
09:50:26,21.41
09:56:15,21.44
10:02:05,21.44
10:07:54,21.44
10:13:43,21.43
10:19:32,21.41
10:25:21,21.44
10:31:10,21.40
10:36:59,21.38
10:42:48,21.38
10:48:37,21.38
10:54:26,21.38
11:00:15,21.38
11:06:04,21.35
11:11:53,21.36
11:17:42,21.38
11:23:32,21.38
11:29:21,21.43
11:35:10,21.44
11:40:59,21.49
11:46:48,21.50
11:52:37,21.54
11:58:26,21.56
12:04:15,21.52
12:10:04,21.51
12:15:53,21.54
12:21:43,21.56
12:27:32,21.63
12:33:21,21.81
12:39:10,21.79
12:44:59,21.75
12:50:48,21.73
12:56:37,21.69
13:02:26,21.69
13:08:15,21.74
13:14:04,21.71
13:19:53,21.74
13:25:42,21.71
13:31:32,21.69
13:37:21,21.69
13:43:10,21.69
13:48:59,21.66
13:54:48,21.66
14:00:37,21.65
14:06:26,21.63
14:12:15,21.63
14:18:04,21.63
14:23:53,21.63
14:29:42,21.66
14:35:31,21.66
14:41:21,21.69
14:47:10,21.69
14:52:59,21.68
14:58:48,21.66
15:04:37,21.65
15:10:26,21.63
15:16:15,21.63
15:22:04,21.63
15:27:53,21.63
15:33:42,21.63
15:39:31,21.65
15:45:20,21.68
15:51:09,21.69
15:56:59,21.69
16:02:48,21.69
16:08:37,21.69
16:14:26,21.69
16:20:15,21.69
16:26:04,21.69
16:31:53,21.69
16:37:42,21.69
16:43:31,21.69
16:49:20,21.69
16:55:09,21.73
17:00:58,21.75
17:06:48,21.71
17:12:37,21.69
17:18:26,21.69
17:24:15,21.70
17:30:04,21.69
17:35:53,21.69
17:41:42,21.71
17:47:31,21.75
17:53:20,21.74
17:59:09,21.75
18:04:58,21.76
18:10:47,21.80
18:16:37,21.81
18:22:26,21.81
18:28:15,21.81
18:34:04,21.86
18:39:53,21.88
18:45:42,21.88
18:51:31,21.89
18:57:20,21.89
19:03:09,21.88
19:08:58,21.89
19:14:47,21.90
19:20:37,21.91
19:26:26,21.89
19:32:15,21.88
19:38:04,21.88
19:43:53,21.88
19:49:42,21.88
19:55:31,21.88
20:01:20,21.88
20:07:09,21.88
20:12:58,21.88
20:18:47,21.88
20:24:36,21.91
20:30:26,21.94
20:36:15,21.96
20:42:04,22.00
20:47:53,22.00
20:53:42,22.00
20:59:31,22.00
21:05:20,22.00
21:11:09,22.06
21:16:58,22.06
21:22:47,22.07
21:28:36,22.10
21:34:25,22.10
21:40:15,22.13
21:46:04,22.13
21:51:53,22.16
21:57:42,22.19
22:03:31,22.19
22:09:20,22.18
22:15:09,22.19
22:20:58,22.18
22:26:47,22.14
22:32:36,22.14
22:38:25,22.13
22:44:14,22.13
22:50:04,22.13
22:55:53,22.13
23:01:42,22.13
23:07:31,22.13
23:13:20,22.13
23:19:09,22.13
23:24:58,22.13
23:30:47,22.13
23:36:36,22.13
23:42:25,22.13
23:48:14,22.11
23:54:04,22.11
23:59:53,22.07