00:05:44,22.41
00:11:33,22.25
00:17:22,22.31
00:23:11,22.60
00:29:00,22.69
00:34:49,22.66
00:40:38,22.50
00:46:27,22.69
00:52:16,22.48
00:58:05,22.21
01:03:55,22.11
01:09:44,21.99
01:15:33,22.01
01:21:22,22.11
01:27:11,22.07
01:33:00,22.19
01:38:49,22.39
01:44:38,22.23
01:50:27,22.27
01:56:16,22.31
02:02:06,22.39
02:07:55,22.26
02:13:44,22.24
02:19:33,22.20
02:25:22,22.14
02:31:11,22.16
02:37:00,22.13
02:42:49,22.11
02:48:38,22.04
02:54:27,22.07
03:00:16,22.05
03:06:05,22.00
03:11:55,22.02
03:17:44,22.05
03:23:33,22.09
03:29:22,22.09
03:35:11,22.13
03:41:00,22.07
03:46:49,22.10
03:52:38,22.19
03:58:27,22.16
04:04:16,22.10
04:10:05,22.13
04:15:54,22.14
04:21:44,22.11
04:27:33,22.11
04:33:22,22.06
04:39:11,22.11
04:45:00,22.05
04:50:49,22.09
04:56:38,22.05
05:02:27,21.93
05:08:16,21.95
05:14:05,21.99
05:19:54,21.99
05:25:44,21.90
05:31:33,21.98
05:37:22,22.04
05:43:11,22.05
05:49:00,22.02
05:54:49,22.05
06:00:38,22.05
06:06:27,22.04
06:12:16,21.99
06:18:05,22.09
06:23:54,22.01
06:29:43,21.93
06:35:33,21.93
06:41:22,21.88
06:47:11,21.86
06:53:00,21.82
06:58:49,21.94
07:04:38,21.95
07:10:27,22.00
07:16:16,21.86
07:22:05,22.07
07:27:54,22.16
07:33:43,22.11
07:39:33,22.00
07:45:22,22.07
07:51:11,22.19
07:57:00,22.14
08:02:49,22.07
08:08:38,22.16
08:14:27,22.11
08:20:16,21.84
08:26:05,21.70
08:31:54,21.66
08:37:43,21.69
08:43:32,21.71
08:49:22,21.76
08:55:11,21.86
09:01:00,22.11
09:06:49,21.98
09:12:38,22.27
09:18:27,22.34
09:24:16,22.40
09:30:05,22.36
09:35:54,22.59
09:41:43,22.73
09:47:32,22.98
09:53:22,23.11
09:59:11,22.99
10:05:00,22.98
10:10:49,22.98
10:16:38,22.85
10:22:27,22.77
10:28:16,22.40
10:34:05,22.23
10:39:54,22.41
10:45:43,22.46
10:51:32,22.93
10:57:22,23.48
11:03:11,23.99
11:09:00,24.32
11:14:49,24.59
11:20:38,24.71
11:26:27,24.76
11:32:16,24.76
11:38:05,24.75
11:43:54,24.80
11:49:43,24.91
11:55:32,24.85
12:01:21,24.41
12:07:11,24.46
12:13:00,24.75
12:18:49,24.93
12:24:38,25.00
12:30:27,25.29
12:36:16,25.34
12:42:05,25.49
12:47:54,25.51
12:53:43,25.44
12:59:32,25.31
13:05:21,25.25
13:11:10,25.04
13:16:59,24.94
13:22:49,24.18
13:28:38,23.93
13:34:27,23.59
13:40:16,23.45
13:46:05,23.65
13:51:54,23.46
13:57:43,23.24
14:03:32,23.32
14:09:21,23.16
14:15:10,23.04
14:20:59,22.99
14:26:48,22.99
14:32:37,23.60
14:38:27,23.48
14:44:16,23.19
14:50:05,23.19
14:55:54,22.88
15:01:43,22.80
15:07:32,22.91
15:13:21,23.18
15:19:10,23.04
15:24:59,23.16
15:30:48,23.10
15:36:38,23.18
15:42:27,22.90
15:48:16,23.01
15:54:05,22.99
15:59:54,22.82
16:05:43,22.81
16:11:32,23.27
16:17:21,23.32
16:23:10,23.06
16:28:59,22.90
16:34:48,22.94
16:40:37,22.75
16:46:27,22.88
16:52:16,22.86
16:58:05,22.82
17:03:54,22.82
17:09:43,22.98
17:15:32,23.06
17:21:21,23.27
17:27:10,23.57
17:32:59,23.36
17:38:48,23.26
17:44:37,22.93
17:50:26,22.70
17:56:16,22.57
18:02:05,22.65
18:07:54,22.69
18:13:43,22.73
18:19:32,22.82
18:25:21,22.81
18:31:10,22.76
18:36:59,22.71
18:42:48,22.82
18:48:37,23.36
18:54:26,23.46
19:00:15,23.36
19:06:04,23.23
19:11:54,23.06
19:17:43,22.93
19:23:32,22.85
19:29:21,22.89
19:35:10,22.80
19:40:59,22.71
19:46:48,22.71
19:52:37,22.76
19:58:26,22.70
20:04:15,22.63
20:10:04,22.63
20:15:54,22.68
20:21:43,22.65
20:27:32,22.59
20:33:21,22.48
20:39:10,22.60
20:44:59,22.59
20:50:48,22.60
20:56:37,22.69
21:02:26,22.64
21:08:15,22.61
21:14:04,22.61
21:19:53,22.56
21:25:42,22.50
21:31:32,22.55
21:37:21,22.64
21:43:10,22.57
21:48:59,22.65
21:54:48,22.46
22:00:37,22.51
22:06:26,22.50
22:12:15,22.57
22:18:04,22.52
22:23:53,22.56
22:29:42,22.56
22:35:32,22.45
22:41:21,22.45
22:47:10,22.49
22:52:59,22.54
22:58:48,22.50
23:04:37,22.51
23:10:26,22.49
23:16:15,22.49
23:22:04,22.52
23:27:53,22.46
23:33:42,22.45
23:39:31,22.44
23:45:20,22.45
23:51:10,22.65
23:56:59,23.24