00:05:44,12.11
00:11:33,12.09
00:17:22,12.06
00:23:11,12.01
00:29:00,11.99
00:34:49,11.94
00:40:38,11.94
00:46:27,11.88
00:52:16,11.85
00:58:06,11.81
01:03:55,11.79
01:09:44,11.75
01:15:33,11.75
01:21:22,11.70
01:27:11,11.69
01:33:00,11.64
01:38:49,11.61
01:44:38,11.57
01:50:27,11.51
01:56:16,11.49
02:02:06,11.44
02:07:55,11.44
02:13:44,11.43
02:19:33,11.39
02:25:22,11.38
02:31:11,11.36
02:37:00,11.31
02:42:49,11.31
02:48:38,11.31
02:54:27,11.26
03:00:16,11.25
03:06:05,11.25
03:11:55,11.21
03:17:44,11.19
03:23:33,11.16
03:29:22,11.10
03:35:11,11.04
03:41:00,11.01
03:46:49,10.99
03:52:38,10.97
03:58:27,10.94
04:04:16,10.95
04:10:05,10.94
04:15:54,10.94
04:21:44,10.94
04:27:33,10.91
04:33:22,10.89
04:39:11,10.88
04:45:00,10.88
04:50:49,10.88
04:56:38,10.89
05:02:27,10.88
05:08:16,10.88
05:14:05,10.89
05:19:54,10.91
05:25:44,10.93
05:31:33,10.94
05:37:22,11.04
05:43:11,11.07
05:49:00,11.13
05:54:49,11.13
06:00:38,11.11
06:06:27,11.15
06:12:16,11.32
06:18:05,11.41
06:23:54,11.47
06:29:43,11.55
06:35:33,11.64
06:41:22,11.69
06:47:11,11.69
06:53:00,11.75
06:58:49,11.89
07:04:38,12.01
07:10:27,12.03
07:16:16,11.99
07:22:05,11.95
07:27:54,12.18
07:33:43,12.49
07:39:33,12.76
07:45:22,12.84
07:51:11,12.88
07:57:00,12.88
08:02:49,12.88
08:08:38,12.91
08:14:27,13.06
08:20:16,13.21
08:26:05,13.36
08:31:54,13.45
08:37:43,13.54
08:43:32,13.60
08:49:22,13.63
08:55:11,13.79
09:01:00,13.94
09:06:49,14.13
09:12:38,14.29
09:18:27,14.53
09:24:16,14.64
09:30:05,14.70
09:35:54,14.91
09:41:43,15.18
09:47:32,15.24
09:53:22,15.25
09:59:11,15.28
10:05:00,15.41
10:10:49,15.88
10:16:38,16.60
10:22:27,16.44
10:28:16,16.29
10:34:05,16.27
10:39:54,16.45
10:45:43,17.15
10:51:32,17.57
10:57:22,17.70
11:03:11,17.98
11:09:00,17.82
11:14:49,18.18
11:20:38,18.46
11:26:27,18.32
11:32:16,18.14
11:38:05,18.13
11:43:54,17.99
11:49:43,17.99
11:55:32,18.06
12:01:21,18.15
12:07:11,18.19
12:13:00,18.27
12:18:49,18.27
12:24:38,18.20
12:30:27,18.19
12:36:16,18.13
12:42:05,18.00
12:47:54,17.94
12:53:43,17.84
12:59:32,17.76
13:05:21,17.70
13:11:10,17.64
13:16:59,17.63
13:22:49,17.65
13:28:38,17.56
13:34:27,17.48
13:40:16,17.51
13:46:05,17.54
13:51:54,17.44
13:57:43,17.43
14:03:32,17.41
14:09:21,17.34
14:15:10,17.26
14:20:59,17.20
14:26:48,17.19
14:32:37,17.20
14:38:27,17.29
14:44:16,17.32
14:50:05,17.56
14:55:54,17.93
15:01:43,18.20
15:07:32,18.38
15:13:21,18.40
15:19:10,18.55
15:24:59,18.84
15:30:48,19.02
15:36:38,19.18
15:42:27,19.26
15:48:16,19.31
15:54:05,19.43
15:59:54,19.23
16:05:43,19.09
16:11:32,19.07
16:17:21,19.41
16:23:10,19.60
16:28:59,19.44
16:34:48,19.44
16:40:37,19.54
16:46:27,19.70
16:52:16,19.80
16:58:05,19.84
17:03:54,19.86
17:09:43,19.89
17:15:32,19.93
17:21:21,20.05
17:27:10,20.00
17:32:59,20.01
17:38:48,20.00
17:44:37,20.04
17:50:26,20.00
17:56:16,19.94
18:02:05,19.90
18:07:54,19.76
18:13:43,19.59
18:19:32,19.46
18:25:21,19.40
18:31:10,19.34
18:36:59,19.26
18:42:48,19.19
18:48:37,19.04
18:54:26,18.93
19:00:15,18.81
19:06:04,18.74
19:11:54,18.63
19:17:43,18.50
19:23:32,18.34
19:29:21,18.29
19:35:10,18.23
19:40:59,18.18
19:46:48,18.11
19:52:37,18.02
19:58:26,17.90
20:04:15,17.81
20:10:04,17.73
20:15:54,17.63
20:21:43,17.51
20:27:32,17.40
20:33:21,17.30
20:39:10,17.26
20:44:59,17.19
20:50:48,17.09
20:56:37,16.95
21:02:26,16.84
21:08:15,16.73
21:14:04,16.70
21:19:53,16.59
21:25:42,16.51
21:31:32,16.40
21:37:21,16.31
21:43:10,16.24
21:48:59,16.11
21:54:48,16.07
22:00:37,16.02
22:06:26,15.89
22:12:15,15.82
22:18:04,15.78
22:23:53,15.70
22:29:42,15.65
22:35:32,15.56
22:41:21,15.46
22:47:10,15.41
22:52:59,15.34
22:58:48,15.29
23:04:37,15.19
23:10:26,15.13
23:16:15,15.06
23:22:04,15.00
23:27:53,14.93
23:33:42,14.84
23:39:31,14.74
23:45:20,14.66
23:51:10,14.63
23:56:59,14.59