00:05:24,22.25
00:11:13,22.20
00:17:03,22.13
00:22:52,22.07
00:28:41,22.06
00:34:30,22.01
00:40:19,22.01
00:46:08,22.00
00:51:57,21.94
00:57:46,21.98
01:03:35,22.02
01:09:24,22.05
01:15:13,22.06
01:21:02,22.02
01:26:51,21.95
01:32:41,21.89
01:38:30,21.88
01:44:19,21.86
01:50:08,21.81
01:55:57,21.81
02:01:46,21.79
02:07:35,21.77
02:13:24,21.81
02:19:13,21.88
02:25:02,21.88
02:30:51,21.86
02:36:40,21.80
02:42:29,21.75
02:48:19,21.73
02:54:08,21.70
02:59:57,21.69
03:05:46,21.64
03:11:35,21.64
03:17:24,21.63
03:23:13,21.63
03:29:02,21.70
03:34:51,21.75
03:40:40,21.73
03:46:30,21.66
03:52:19,21.61
03:58:08,21.56
04:03:57,21.55
04:09:46,21.51
04:15:35,21.50
04:21:24,21.50
04:27:13,21.46
04:33:02,21.49
04:38:51,21.55
04:44:40,21.56
04:50:30,21.56
04:56:19,21.52
05:02:08,21.49
05:07:57,21.45
05:13:46,21.43
05:19:35,21.38
05:25:24,21.38
05:31:13,21.38
05:37:02,21.35
05:42:51,21.34
05:48:40,21.40
05:54:29,21.45
06:00:18,21.44
06:06:08,21.44
06:11:57,21.44
06:17:46,21.39
06:23:35,21.40
06:29:24,21.43
06:35:13,21.44
06:41:02,21.44
06:46:51,21.44
06:52:40,21.45
06:58:29,21.50
07:04:18,21.50
07:10:07,21.54
07:15:57,21.59
07:21:46,21.57
07:27:35,21.48
07:33:24,21.36
07:39:13,21.30
07:45:02,21.25
07:50:51,21.25
07:56:40,21.19
08:02:29,21.15
08:08:18,21.14
08:14:07,21.15
08:19:56,21.14
08:25:46,21.11
08:31:35,21.02
08:37:24,21.05
08:43:13,21.06
08:49:02,21.06
08:54:51,21.06
09:00:40,21.06
09:06:29,21.02
09:12:18,21.10
09:18:07,21.13
09:23:57,21.14
09:29:46,21.14
09:35:35,21.07
09:41:24,21.05
09:47:13,21.00
09:53:02,21.01
09:58:51,21.00
10:04:40,21.00
10:10:29,21.00
10:16:18,21.00
10:22:07,21.02
10:27:56,21.10
10:33:46,21.14
10:39:35,21.18
10:45:24,21.11
10:51:13,21.05
10:57:02,21.01
11:02:51,21.00
11:08:40,21.00
11:14:29,21.00
11:20:18,20.99
11:26:07,20.94
11:31:56,20.94
11:37:45,21.00
11:43:35,21.09
11:49:24,21.13
11:55:13,21.09
12:01:02,21.01
12:06:51,20.99
12:12:40,20.95
12:18:29,20.94
12:24:18,20.94
12:30:07,20.94
12:35:56,20.94
12:41:45,20.93
12:47:35,20.94
12:53:24,21.05
12:59:13,21.06
13:05:02,21.06
13:10:51,21.02
13:16:40,20.99
13:22:29,20.94
13:28:18,20.94
13:34:07,20.94
13:39:56,20.93
13:45:45,20.90
13:51:34,20.89
13:57:23,20.89
14:03:13,20.99
14:09:02,21.02
14:14:51,21.04
14:20:40,21.01
14:26:29,20.96
14:32:18,20.94
14:38:07,20.89
14:43:56,20.89
14:49:45,20.88
14:55:34,20.86
15:01:23,20.84
15:07:13,20.84
15:13:02,20.89
15:18:51,20.94
15:24:40,21.00
15:30:29,21.01
15:36:18,20.91
15:42:07,20.88
15:47:56,20.91
15:53:45,20.95
15:59:34,20.94
16:05:23,20.98
16:11:12,21.02
16:17:02,21.02
16:22:51,21.02
16:28:40,21.10
16:34:29,21.11
16:40:18,21.15
16:46:07,21.16
16:51:56,21.21
16:57:45,21.21
17:03:34,21.13
17:09:23,21.01
17:15:12,20.99
17:21:02,20.93
17:26:51,20.96
17:32:40,21.02
17:38:29,21.00
17:44:18,21.01
17:50:07,21.00
17:55:56,21.06
18:01:45,21.09
18:07:34,21.10
18:13:23,21.13
18:19:12,21.13
18:25:01,21.14
18:30:50,21.07
18:36:40,21.06
18:42:29,21.06
18:48:18,21.06
18:54:07,21.02
18:59:56,21.05
19:05:45,21.11
19:11:34,21.10
19:17:23,21.14
19:23:12,21.19
19:29:01,21.20
19:34:50,21.24
19:40:40,21.20
19:46:29,21.18
19:52:18,21.19
19:58:07,21.19
20:03:56,21.19
20:09:45,21.15
20:15:34,21.13
20:21:23,21.19
20:27:12,21.19
20:33:01,21.23
20:38:50,21.25
20:44:39,21.26
20:50:29,21.25
20:56:18,21.20
21:02:07,21.19
21:07:56,21.19
21:13:45,21.19
21:19:34,21.16
21:25:23,21.13
21:31:12,21.16
21:37:01,21.26
21:42:50,21.31
21:48:39,21.25
21:54:28,21.29
22:00:17,21.27
22:06:07,21.23
22:11:56,21.18
22:17:45,21.19
22:23:34,21.19
22:29:44,21.19
22:35:33,21.18
22:41:22,21.15
22:47:11,21.25
22:53:00,21.29
22:58:49,21.30
23:04:39,21.20
23:10:28,21.19
23:16:17,21.16
23:22:06,21.11
23:27:55,21.07
23:33:44,21.06
23:39:33,21.06
23:45:22,21.07
23:51:11,21.06
23:57:00,21.11