00:05:24,7.58
00:11:13,7.53
00:17:03,7.45
00:22:52,7.28
00:28:41,7.14
00:34:30,7.13
00:40:19,7.08
00:46:08,7.06
00:51:57,6.99
00:57:46,6.90
01:03:35,6.83
01:09:24,6.85
01:15:13,6.86
01:21:02,7.16
01:26:51,7.35
01:32:41,7.42
01:38:30,7.59
01:44:19,7.69
01:50:08,7.78
01:55:57,7.86
02:01:46,8.01
02:07:35,7.99
02:13:24,7.90
02:19:13,7.81
02:25:02,7.88
02:30:51,7.84
02:36:40,7.91
02:42:29,8.05
02:48:19,8.04
02:54:08,8.00
02:59:57,8.04
03:05:46,8.15
03:11:35,8.28
03:17:24,8.25
03:23:13,8.06
03:29:02,7.85
03:34:51,7.78
03:40:40,7.71
03:46:30,7.70
03:52:19,7.63
03:58:08,7.65
04:03:57,7.74
04:09:46,7.67
04:15:35,7.78
04:21:24,7.80
04:27:13,7.83
04:33:02,7.89
04:38:51,7.85
04:44:40,7.95
04:50:30,8.11
04:56:19,8.21
05:02:08,8.30
05:07:57,8.38
05:13:46,8.38
05:19:35,8.39
05:25:24,8.38
05:31:13,8.39
05:37:02,8.41
05:42:51,8.46
05:48:40,8.50
05:54:29,8.51
06:00:18,8.53
06:06:08,8.53
06:11:57,8.49
06:17:46,8.46
06:23:35,8.44
06:29:24,8.35
06:35:13,8.31
06:41:02,8.26
06:46:51,8.19
06:52:40,8.18
06:58:29,8.13
07:04:18,7.95
07:10:07,7.89
07:15:57,7.89
07:21:46,8.06
07:27:35,8.30
07:33:24,8.56
07:39:13,8.54
07:45:02,8.72
07:50:51,8.76
07:56:40,8.51
08:02:29,8.57
08:08:18,8.82
08:14:07,8.82
08:19:56,8.81
08:25:46,8.79
08:31:35,8.76
08:37:24,8.70
08:43:13,8.68
08:49:02,8.76
08:54:51,8.85
09:00:40,8.94
09:06:29,8.94
09:12:18,8.76
09:18:07,8.65
09:23:57,8.64
09:29:46,8.75
09:35:35,8.76
09:41:24,8.85
09:47:13,8.86
09:53:02,9.11
09:58:51,9.70
10:04:40,9.60
10:10:29,9.66
10:16:18,9.85
10:22:07,10.51
10:27:56,10.28
10:33:46,9.78
10:39:35,9.46
10:45:24,9.24
10:51:13,9.13
10:57:02,8.94
11:02:51,8.90
11:08:40,8.84
11:14:29,8.75
11:20:18,8.71
11:26:07,8.57
11:31:56,8.47
11:37:45,8.38
11:43:35,8.46
11:49:24,8.45
11:55:13,8.43
12:01:02,8.46
12:06:51,8.46
12:12:40,8.59
12:18:29,8.71
12:24:18,9.06
12:30:07,9.65
12:35:56,9.97
12:41:45,10.04
12:47:35,9.91
12:53:24,9.91
12:59:13,9.69
13:05:02,9.84
13:10:51,10.22
13:16:40,10.07
13:22:29,10.18
13:28:18,10.35
13:34:07,10.06
13:39:56,9.90
13:45:45,10.05
13:51:34,10.24
13:57:23,10.10
14:03:13,10.05
14:09:02,9.88
14:14:51,9.84
14:20:40,9.79
14:26:29,9.84
14:32:18,9.79
14:38:07,9.95
14:43:56,9.86
14:49:45,9.82
14:55:34,9.88
15:01:23,10.06
15:07:13,10.21
15:13:02,10.30
15:18:51,10.32
15:24:40,10.35
15:30:29,10.21
15:36:18,10.13
15:42:07,10.05
15:47:56,10.15
15:53:45,10.28
15:59:34,10.31
16:05:23,10.26
16:11:12,10.28
16:17:02,10.16
16:22:51,10.21
16:28:40,10.28
16:34:29,10.11
16:40:18,10.06
16:46:07,10.01
16:51:56,10.00
16:57:45,10.10
17:03:34,10.00
17:09:23,9.96
17:15:12,9.90
17:21:02,9.86
17:26:51,9.80
17:32:40,9.78
17:38:29,9.88
17:44:18,9.80
17:50:07,9.84
17:55:56,9.88
18:01:45,9.89
18:07:34,9.88
18:13:23,9.88
18:19:12,9.81
18:25:01,9.81
18:30:50,9.80
18:36:40,9.79
18:42:29,9.78
18:48:18,9.78
18:54:07,9.69
18:59:56,9.63
19:05:45,9.57
19:11:34,9.53
19:17:23,9.45
19:23:12,9.43
19:29:01,9.41
19:34:50,9.35
19:40:40,9.28
19:46:29,9.28
19:52:18,9.25
19:58:07,9.25
20:03:56,9.20
20:09:45,9.19
20:15:34,9.09
20:21:23,9.14
20:27:12,9.18
20:33:01,9.18
20:38:50,9.21
20:44:39,9.29
20:50:29,9.34
20:56:18,9.35
21:02:07,9.29
21:07:56,9.25
21:13:45,9.22
21:19:34,9.21
21:25:23,9.20
21:31:12,9.19
21:37:01,9.13
21:42:50,9.07
21:48:39,9.13
21:54:28,9.06
22:00:17,9.01
22:06:07,9.03
22:11:56,9.04
22:17:45,9.04
22:23:34,9.00
22:29:44,9.03
22:35:33,9.03
22:41:22,9.07
22:47:11,9.13
22:53:00,9.13
22:58:49,9.09
23:04:39,9.06
23:10:28,9.14
23:16:17,9.15
23:22:06,9.11
23:27:55,9.14
23:33:44,9.15
23:39:33,9.13
23:45:22,9.13
23:51:11,9.09
23:57:00,9.07