00:02:31,27.41
00:08:20,27.02
00:14:09,26.68
00:19:58,26.36
00:25:47,26.13
00:31:37,25.90
00:37:26,25.73
00:43:15,25.52
00:49:04,25.38
00:54:53,25.19
01:00:42,25.07
01:06:31,25.01
01:12:20,24.95
01:18:09,24.86
01:23:58,24.65
01:29:47,24.14
01:35:36,24.11
01:41:26,24.15
01:47:15,24.15
01:53:04,24.18
01:58:53,24.20
02:04:42,24.15
02:10:31,24.16
02:16:20,24.14
02:22:09,24.16
02:27:58,24.15
02:33:47,24.14
02:39:36,24.16
02:45:25,24.15
02:51:15,24.10
02:57:04,24.13
03:02:53,24.14
03:08:42,24.10
03:14:31,24.09
03:20:20,24.05
03:26:09,24.07
03:31:58,24.06
03:37:47,24.04
03:43:36,24.06
03:49:25,24.09
03:55:14,24.06
04:01:04,24.06
04:06:53,24.02
04:12:42,24.06
04:18:31,24.05
04:24:20,24.02
04:30:09,24.01
04:35:58,24.01
04:41:47,24.02
04:47:36,23.99
04:53:25,23.99
04:59:14,24.02
05:05:03,23.98
05:10:52,23.98
05:16:42,23.98
05:22:31,23.96
05:28:20,23.94
05:34:09,23.93
05:39:58,23.90
05:45:47,23.95
05:51:36,23.93
05:57:25,23.96
06:03:14,24.21
06:09:03,30.20
06:14:52,30.60
06:20:41,29.65
06:26:31,28.93
06:32:20,28.32
06:38:09,27.76
06:43:58,27.27
06:49:47,26.82
06:55:36,26.45
07:01:25,26.10
07:07:14,25.81
07:13:03,28.15
07:18:52,34.49
07:24:41,33.41
07:30:30,31.89
07:36:20,30.80
07:42:09,29.90
07:47:58,29.14
07:53:47,28.41
07:59:36,27.89
08:05:25,27.36
08:11:14,33.75
08:17:03,34.89
08:22:52,33.29
08:28:41,31.90
08:34:30,30.86
08:40:20,29.98
08:46:09,29.23
08:51:58,28.49
08:57:47,27.82
09:03:36,27.35
09:09:25,26.90
09:15:14,26.51
09:21:03,26.18
09:26:52,25.93
09:32:41,25.61
09:38:30,25.40
09:44:19,25.20
09:50:08,25.02
09:55:58,24.91
10:01:47,24.79
10:07:36,24.64
10:13:25,24.55
10:19:14,24.52
10:25:03,24.39
10:30:52,24.30
10:36:41,24.23
10:42:30,24.21
10:48:19,24.13
10:54:08,24.13
10:59:57,24.07
11:05:47,24.06
11:11:36,23.98
11:17:25,23.98
11:23:14,23.90
11:29:03,23.91
11:34:52,23.91
11:40:41,23.91
11:46:30,23.89
11:52:19,23.84
11:58:08,23.86
12:03:57,23.84
12:09:46,23.77
12:15:36,23.75
12:21:25,23.76
12:27:14,23.79
12:33:03,23.77
12:38:52,23.79
12:44:41,23.70
12:50:30,23.75
12:56:19,23.73
13:02:08,23.71
13:07:57,23.70
13:13:46,23.74
13:19:35,23.71
13:25:25,23.70
13:31:14,23.69
13:37:03,23.69
13:42:52,23.70
13:48:41,23.65
13:54:30,23.61
14:00:19,23.63
14:06:08,23.61
14:11:57,23.61
14:17:46,23.63
14:23:35,23.59
14:29:24,23.56
14:35:14,23.60
14:41:03,23.57
14:46:52,23.59
14:52:41,23.61
14:58:30,23.57
15:04:19,23.56
15:10:08,23.59
15:15:57,23.56
15:21:46,23.57
15:27:35,23.57
15:33:24,23.54
15:39:13,23.07
15:45:03,23.50
15:50:52,33.73
15:56:41,34.16
16:02:30,32.56
16:08:19,31.20
16:14:08,30.21
16:19:57,29.34
16:25:46,28.54
16:31:35,27.82
16:37:24,27.27
16:43:13,26.85
16:49:03,26.43
16:54:52,26.06
17:00:41,25.74
17:06:30,25.49
17:12:19,25.25
17:18:08,25.06
17:23:57,24.88
17:29:46,24.71
17:35:35,24.52
17:41:24,24.41
17:47:13,24.35
17:53:02,24.26
17:58:52,24.14
18:04:41,24.07
18:10:30,24.06
18:16:19,24.01
18:22:08,23.98
18:27:57,23.94
18:33:46,23.81
18:39:35,23.81
18:45:24,23.81
18:51:13,23.73
18:57:02,23.74
19:02:52,23.73
19:08:41,23.69
19:14:30,23.60
19:20:19,23.66
19:26:08,23.59
19:31:57,23.57
19:37:46,23.59
19:43:35,23.56
19:49:24,23.56
19:55:13,23.56
20:01:03,23.52
20:06:52,23.51
20:12:41,23.49
20:18:30,23.48
20:24:19,23.48
20:30:08,23.48
20:35:57,23.46
20:41:46,23.49
20:47:35,23.50
20:53:24,23.46
20:59:13,23.38
21:05:03,23.39
21:10:52,23.43
21:16:41,23.46
21:22:30,23.41
21:28:19,23.36
21:34:08,23.35
21:39:57,23.32
21:45:46,23.34
21:51:35,23.31
21:57:24,23.30
22:03:13,23.31
22:09:02,23.34
22:14:52,23.35
22:20:41,23.36
22:26:30,23.30
22:32:19,23.09
22:38:08,22.74
22:43:57,22.81
22:49:46,22.91
22:55:35,22.94
23:01:24,23.02
23:07:13,23.07
23:13:03,23.11
23:18:52,23.15
23:24:41,22.76
23:30:30,22.18
23:36:19,22.29
23:42:08,22.39
23:47:57,22.56
23:53:46,22.64
23:59:35,22.69