00:02:31,10.34
00:08:20,10.24
00:14:09,10.25
00:19:58,10.28
00:25:47,10.24
00:31:37,10.14
00:37:26,9.89
00:43:15,9.75
00:49:04,9.78
00:54:53,9.53
01:00:42,9.36
01:06:31,9.49
01:12:20,9.51
01:18:09,9.44
01:23:58,9.40
01:29:47,9.32
01:35:36,9.26
01:41:26,9.26
01:47:15,9.29
01:53:04,9.32
01:58:53,8.84
02:04:42,8.81
02:10:31,8.82
02:16:20,8.81
02:22:09,9.10
02:27:58,9.18
02:33:47,9.18
02:39:36,9.43
02:45:25,9.30
02:51:15,9.19
02:57:04,9.38
03:02:53,9.41
03:08:42,9.45
03:14:31,9.45
03:20:20,9.49
03:26:09,9.44
03:31:58,9.32
03:37:47,9.40
03:43:36,9.32
03:49:25,9.19
03:55:14,9.06
04:01:04,9.20
04:06:53,9.38
04:12:42,9.46
04:18:31,9.47
04:24:20,9.51
04:30:09,9.41
04:35:58,9.36
04:41:47,9.46
04:47:36,9.54
04:53:25,9.56
04:59:14,9.61
05:05:03,9.57
05:10:52,9.69
05:16:42,9.82
05:22:31,10.05
05:28:20,10.15
05:34:09,10.28
05:39:58,10.34
05:45:47,10.43
05:51:36,10.44
05:57:25,10.45
06:03:14,10.64
06:09:03,10.66
06:14:52,10.72
06:20:41,10.68
06:26:31,10.75
06:32:20,10.96
06:38:09,11.21
06:43:58,11.26
06:49:47,11.34
06:55:36,11.34
07:01:25,11.41
07:07:14,11.51
07:13:03,11.72
07:18:52,11.76
07:24:41,11.95
07:30:30,12.01
07:36:20,11.93
07:42:09,11.86
07:47:58,11.97
07:53:47,11.97
07:59:36,11.97
08:05:25,12.06
08:11:14,11.99
08:17:03,12.00
08:22:52,12.31
08:28:41,12.39
08:34:30,12.47
08:40:20,12.63
08:46:09,12.93
08:51:58,12.84
08:57:47,13.01
09:03:36,12.78
09:09:25,12.44
09:15:14,12.47
09:21:03,12.18
09:26:52,11.89
09:32:41,11.84
09:38:30,11.80
09:44:19,11.86
09:50:08,12.11
09:55:58,12.04
10:01:47,11.82
10:07:36,11.71
10:13:25,11.63
10:19:14,11.61
10:25:03,11.54
10:30:52,11.47
10:36:41,11.29
10:42:30,10.97
10:48:19,11.09
10:54:08,10.88
10:59:57,10.72
11:05:47,10.90
11:11:36,10.54
11:17:25,10.43
11:23:14,10.20
11:29:03,10.26
11:34:52,10.18
11:40:41,10.16
11:46:30,9.94
11:52:19,10.00
11:58:08,9.91
12:03:57,9.72
12:09:46,9.71
12:15:36,9.69
12:21:25,9.79
12:27:14,9.90
12:33:03,10.32
12:38:52,10.39
12:44:41,10.59
12:50:30,10.80
12:56:19,10.84
13:02:08,10.68
13:07:57,10.45
13:13:46,10.28
13:19:35,10.16
13:25:25,10.16
13:31:14,10.14
13:37:03,9.99
13:42:52,10.01
13:48:41,9.96
13:54:30,10.03
14:00:19,10.01
14:06:08,10.06
14:11:57,10.26
14:17:46,10.32
14:23:35,10.68
14:29:24,10.53
14:35:14,10.55
14:41:03,10.35
14:46:52,10.60
14:52:41,10.43
14:58:30,10.31
15:04:19,10.61
15:10:08,10.57
15:15:57,10.55
15:21:46,10.61
15:27:35,10.76
15:33:24,10.46
15:39:13,10.30
15:45:03,10.56
15:50:52,10.80
15:56:41,10.38
16:02:30,10.20
16:08:19,10.89
16:14:08,10.68
16:19:57,10.29
16:25:46,10.30
16:31:35,11.15
16:37:24,12.36
16:43:13,11.64
16:49:03,11.54
16:54:52,12.44
17:00:41,12.31
17:06:30,12.03
17:12:19,12.51
17:18:08,11.70
17:23:57,11.24
17:29:46,11.05
17:35:35,10.88
17:41:24,10.95
17:47:13,11.09
17:53:02,11.13
17:58:52,11.36
18:04:41,11.68
18:10:30,11.59
18:16:19,11.30
18:22:08,11.53
18:27:57,11.26
18:33:46,11.21
18:39:35,10.91
18:45:24,10.85
18:51:13,10.96
18:57:02,10.96
19:02:52,10.89
19:08:41,10.81
19:14:30,10.80
19:20:19,11.10
19:26:08,11.79
19:31:57,11.64
19:37:46,11.20
19:43:35,10.86
19:49:24,10.72
19:55:13,10.88
20:01:03,10.74
20:06:52,10.41
20:12:41,10.41
20:18:30,10.35
20:24:19,10.09
20:30:08,9.93
20:35:57,9.84
20:41:46,9.90
20:47:35,9.93
20:53:24,9.91
20:59:13,9.84
21:05:02,9.78
21:10:52,9.55
21:16:41,9.47
21:22:30,9.60
21:28:19,9.65
21:34:08,9.59
21:39:57,9.35
21:45:46,9.20
21:51:35,9.36
21:57:24,9.40
22:03:13,9.34
22:09:02,9.13
22:14:52,8.90
22:20:41,8.80
22:26:30,8.66
22:32:19,8.71
22:38:08,8.57
22:43:57,8.32
22:49:46,8.19
22:55:35,7.26
23:01:24,6.95
23:07:13,7.11
23:13:03,7.64
23:18:52,7.83
23:24:41,8.03
23:30:30,8.11
23:36:19,8.05
23:42:08,7.95
23:47:57,7.85
23:53:46,7.72
23:59:35,7.64