00:02:31,23.10
00:08:20,23.09
00:14:09,23.07
00:19:58,23.09
00:25:47,23.04
00:31:37,23.10
00:37:26,23.06
00:43:15,23.07
00:49:04,23.02
00:54:53,22.91
01:00:42,22.95
01:06:31,23.05
01:12:20,23.02
01:18:09,22.95
01:23:58,23.15
01:29:47,23.29
01:35:36,23.27
01:41:26,23.16
01:47:15,23.11
01:53:04,23.04
01:58:53,23.11
02:04:42,23.04
02:10:31,22.96
02:16:20,23.02
02:22:09,22.96
02:27:58,22.95
02:33:47,22.91
02:39:36,22.90
02:45:25,22.96
02:51:15,22.96
02:57:04,22.86
03:02:53,22.93
03:08:42,22.88
03:14:31,22.84
03:20:20,22.91
03:26:09,22.81
03:31:58,22.88
03:37:47,22.79
03:43:36,22.81
03:49:25,22.75
03:55:14,22.90
04:01:04,22.81
04:06:53,22.76
04:12:42,22.74
04:18:31,22.80
04:24:20,22.82
04:30:09,22.75
04:35:58,22.77
04:41:47,22.85
04:47:36,22.85
04:53:25,22.73
04:59:14,22.68
05:05:03,22.73
05:10:52,22.77
05:16:42,22.74
05:22:31,22.70
05:28:20,22.71
05:34:09,22.71
05:39:58,22.75
05:45:47,22.75
05:51:36,22.79
05:57:25,22.79
06:03:14,22.66
06:09:03,22.71
06:14:52,22.54
06:20:41,22.44
06:26:31,22.51
06:32:20,22.60
06:38:09,22.68
06:43:58,22.60
06:49:47,22.71
06:55:36,22.77
07:01:25,22.71
07:07:14,22.70
07:13:03,22.89
07:18:52,22.99
07:24:41,22.80
07:30:30,22.52
07:36:20,22.54
07:42:09,22.57
07:47:58,22.66
07:53:47,22.69
07:59:36,22.73
08:05:25,22.79
08:11:14,22.94
08:17:03,22.69
08:22:52,22.68
08:28:41,22.45
08:34:30,22.50
08:40:20,22.46
08:46:09,22.56
08:51:58,22.69
08:57:47,22.77
09:03:36,22.88
09:09:25,22.82
09:15:14,22.82
09:21:03,22.75
09:26:52,22.71
09:32:41,22.80
09:38:30,22.74
09:44:19,22.70
09:50:08,22.63
09:55:58,22.68
10:01:47,22.69
10:07:36,22.64
10:13:25,22.64
10:19:14,22.61
10:25:03,22.57
10:30:52,22.63
10:36:41,22.66
10:42:30,22.60
10:48:19,22.68
10:54:08,22.61
10:59:57,22.56
11:05:47,22.60
11:11:36,22.57
11:17:25,22.54
11:23:14,22.56
11:29:03,22.61
11:34:52,22.51
11:40:41,22.57
11:46:30,22.56
11:52:19,22.63
11:58:08,22.57
12:03:57,22.56
12:09:46,22.51
12:15:36,22.50
12:21:25,22.61
12:27:14,22.45
12:33:03,22.48
12:38:52,22.55
12:44:41,22.52
12:50:30,22.49
12:56:19,22.49
13:02:08,22.51
13:07:57,22.50
13:13:46,22.57
13:19:35,22.48
13:25:25,22.52
13:31:14,22.49
13:37:03,22.51
13:42:52,22.50
13:48:41,22.36
13:54:30,22.45
14:00:19,22.48
14:06:08,22.48
14:11:57,22.50
14:17:46,22.51
14:23:35,22.45
14:29:24,22.40
14:35:14,22.43
14:41:03,22.46
14:46:52,22.57
14:52:41,22.46
14:58:30,22.31
15:04:19,22.36
15:10:08,22.48
15:15:57,22.46
15:21:46,22.41
15:27:35,22.39
15:33:24,22.36
15:39:13,22.75
15:45:03,22.70
15:50:52,22.70
15:56:41,22.64
16:02:30,22.60
16:08:19,22.34
16:14:08,22.26
16:19:57,22.45
16:25:46,22.40
16:31:35,22.43
16:37:24,22.51
16:43:13,22.46
16:49:03,22.49
16:54:52,22.51
17:00:41,22.56
17:06:30,22.46
17:12:19,22.51
17:18:08,22.52
17:23:57,22.44
17:29:46,22.48
17:35:35,22.39
17:41:24,22.36
17:47:13,22.30
17:53:02,22.43
17:58:52,22.36
18:04:41,22.38
18:10:30,22.32
18:16:19,22.31
18:22:08,22.43
18:27:57,22.48
18:33:46,22.38
18:39:35,22.48
18:45:24,22.39
18:51:13,22.38
18:57:02,22.41
19:02:52,22.40
19:08:41,22.26
19:14:30,22.32
19:20:19,22.29
19:26:08,22.34
19:31:57,22.36
19:37:46,22.35
19:43:35,22.30
19:49:24,22.32
19:55:13,22.35
20:01:03,22.26
20:06:52,22.21
20:12:41,22.27
20:18:30,22.34
20:24:19,22.38
20:30:08,22.30
20:35:57,22.31
20:41:46,22.34
20:47:35,22.19
20:53:24,22.31
20:59:13,22.24
21:05:02,22.24
21:10:52,22.25
21:16:41,22.26
21:22:30,22.25
21:28:19,22.34
21:34:08,22.20
21:39:57,22.25
21:45:46,22.29
21:51:35,22.31
21:57:24,22.27
22:03:13,22.36
22:09:02,22.25
22:14:52,22.26
22:20:41,22.34
22:26:30,22.25
22:32:19,22.48
22:38:08,22.61
22:43:57,22.55
22:49:46,22.48
22:55:35,22.43
23:01:24,22.45
23:07:13,22.41
23:13:03,22.40
23:18:52,22.32
23:24:41,22.65
23:30:30,22.85
23:36:19,22.91
23:42:08,22.75
23:47:57,22.82
23:53:46,22.60
23:59:35,22.49