00:02:31,24.06 00:08:20,24.06 00:14:09,24.06 00:19:58,24.04 00:25:47,24.04 00:31:37,24.01 00:37:26,24.00 00:43:15,24.00 00:49:04,24.00 00:54:53,24.00 01:00:42,24.00 01:06:31,24.00 01:12:20,24.00 01:18:09,24.00 01:23:58,23.99 01:29:47,23.98 01:35:36,23.94 01:41:26,23.98 01:47:15,23.95 01:53:04,23.94 01:58:53,23.94 02:04:42,23.94 02:10:31,23.93 02:16:20,23.91 02:22:09,23.90 02:27:58,23.90 02:33:47,23.88 02:39:36,23.88 02:45:25,23.88 02:51:15,23.88 02:57:04,23.85 03:02:53,23.81 03:08:42,23.81 03:14:31,23.81 03:20:20,23.81 03:26:09,23.81 03:31:58,23.76 03:37:47,23.75 03:43:36,23.75 03:49:25,23.75 03:55:14,23.71 04:01:04,23.69 04:06:53,23.69 04:12:42,23.65 04:18:31,23.65 04:24:20,23.63 04:30:09,23.63 04:35:58,23.63 04:41:47,23.60 04:47:36,23.57 04:53:25,23.56 04:59:14,23.56 05:05:03,23.55 05:10:52,23.51 05:16:42,23.50 05:22:31,23.50 05:28:20,23.50 05:34:09,23.50 05:39:58,23.50 05:45:47,23.48 05:51:36,23.44 05:57:25,23.44 06:03:14,23.44 06:09:03,23.38 06:14:52,23.38 06:20:41,23.38 06:26:31,23.38 06:32:20,23.38 06:38:09,23.34 06:43:58,23.31 06:49:47,23.32 06:55:36,23.31 07:01:25,23.31 07:07:14,23.29 07:13:03,23.27 07:18:52,23.27 07:24:41,23.25 07:30:30,23.25 07:36:20,23.23 07:42:09,23.19 07:47:58,23.19 07:53:47,23.15 07:59:36,23.18 08:05:25,23.19 08:11:14,23.16 08:17:03,23.13 08:22:52,23.13 08:28:41,23.13 08:34:30,23.10 08:40:20,23.09 08:46:09,23.06 08:51:58,23.06 08:57:47,23.06 09:03:36,23.05 09:09:25,23.01 09:15:14,23.00 09:21:03,23.00 09:26:52,22.99 09:32:41,22.96 09:38:30,22.94 09:44:19,22.94 09:50:08,22.94 09:55:58,22.93 10:01:47,22.90 10:07:36,22.88 10:13:25,22.88 10:19:14,22.86 10:25:03,22.85 10:30:52,22.81 10:36:41,22.81 10:42:30,22.81 10:48:19,22.81 10:54:08,22.79 10:59:57,22.79 11:05:47,22.75 11:11:36,22.75 11:17:25,22.75 11:23:14,22.75 11:29:03,22.70 11:34:52,22.70 11:40:41,22.69 11:46:30,22.68 11:52:19,22.69 11:58:08,22.65 12:03:57,22.63 12:09:46,22.63 12:15:36,22.63 12:21:25,22.63 12:27:14,22.59 12:33:03,22.56 12:38:52,22.57 12:44:41,22.56 12:50:30,22.56 12:56:19,22.56 13:02:08,22.54 13:07:57,22.50 13:13:46,22.50 13:19:35,22.50 13:25:25,22.50 13:31:14,22.49 13:37:03,22.44 13:42:52,22.44 13:48:41,22.44 13:54:30,22.44 14:00:19,22.44 14:06:08,22.41 14:11:57,22.38 14:17:46,22.38 14:23:35,22.38 14:29:24,22.38 14:35:14,22.38 14:41:03,22.35 14:46:52,22.31 14:52:41,22.32 14:58:30,22.31 15:04:19,22.31 15:10:08,22.31 15:15:57,22.29 15:21:46,22.26 15:27:35,22.25 15:33:24,22.25 15:39:13,22.25 15:45:03,22.25 15:50:52,22.25 15:56:41,22.19 16:02:30,22.19 16:08:19,22.19 16:14:08,22.19 16:19:57,22.19 16:25:46,22.20 16:31:35,22.20 16:37:24,22.24 16:43:13,22.20 16:49:03,22.19 16:54:52,22.19 17:00:41,22.18 17:06:30,22.19 17:12:19,22.19 17:18:08,22.19 17:23:57,22.20 17:29:46,22.19 17:35:35,22.20 17:41:24,22.20 17:47:13,22.23 17:53:02,22.24 17:58:52,22.25 18:04:41,22.25 18:10:30,22.25 18:16:19,22.23 18:22:08,22.25 18:27:57,22.21 18:33:46,22.19 18:39:35,22.19 18:45:24,22.19 18:51:13,22.20 18:57:02,22.23 19:02:52,22.25 19:08:41,22.24 19:14:30,22.23 19:20:19,22.21 19:26:08,22.19 19:31:57,22.19 19:37:46,22.19 19:43:35,22.19 19:49:24,22.19 19:55:13,22.19 20:01:03,22.16 20:06:52,22.16 20:12:41,22.19 20:18:30,22.19 20:24:19,22.19 20:30:08,22.19 20:35:57,22.19 20:41:46,22.19 20:47:35,22.18 20:53:24,22.14 20:59:13,22.13 21:05:03,22.13 21:10:52,22.13 21:16:41,22.07 21:22:30,22.06 21:28:19,22.06 21:34:08,22.06 21:39:57,22.07 21:45:46,22.06 21:51:35,22.06 21:57:24,22.06 22:03:13,22.07 22:09:02,22.06 22:14:52,22.07 22:20:41,22.09 22:26:30,22.09 22:32:19,22.07 22:38:08,22.09 22:43:57,22.06 22:49:46,22.06 22:55:35,22.06 23:01:24,22.06 23:07:13,22.06 23:13:03,22.04 23:18:52,22.00 23:24:41,22.00 23:30:30,22.00 23:36:19,22.00 23:42:08,21.98 23:47:57,21.96 23:53:46,21.95 23:59:35,21.94