00:02:31,10.38
00:08:20,10.32
00:14:09,10.30
00:19:58,10.26
00:25:47,10.20
00:31:37,10.06
00:37:26,9.96
00:43:15,9.86
00:49:04,9.76
00:54:53,9.72
01:00:42,9.65
01:06:31,9.45
01:12:20,9.40
01:18:09,9.39
01:23:58,9.28
01:29:47,9.20
01:35:36,9.24
01:41:26,9.14
01:47:15,9.13
01:53:04,9.21
01:58:53,9.03
02:04:42,8.91
02:10:31,8.81
02:16:20,8.86
02:22:09,9.03
02:27:58,9.14
02:33:47,9.18
02:39:36,9.29
02:45:25,9.25
02:51:15,9.18
02:57:04,9.40
03:02:53,9.29
03:08:42,9.32
03:14:31,9.31
03:20:20,9.30
03:26:09,9.26
03:31:58,9.26
03:37:47,9.29
03:43:36,9.29
03:49:25,9.25
03:55:14,9.18
04:01:04,9.20
04:06:53,9.29
04:12:42,9.40
04:18:31,9.54
04:24:20,9.57
04:30:09,9.54
04:35:58,9.45
04:41:47,9.49
04:47:36,9.56
04:53:25,9.63
04:59:14,9.70
05:05:03,9.70
05:10:52,9.69
05:16:42,9.84
05:22:31,10.03
05:28:20,10.34
05:34:09,10.51
05:39:58,10.72
05:45:47,12.01
05:51:36,10.84
05:57:25,10.70
06:03:14,10.78
06:09:03,10.78
06:14:52,10.82
06:20:41,10.94
06:26:31,11.05
06:32:20,11.15
06:38:09,11.63
06:43:58,11.82
06:49:47,11.99
06:55:36,11.84
07:01:25,11.72
07:07:14,12.06
07:13:03,12.30
07:18:52,12.35
07:24:41,12.38
07:30:30,12.54
07:36:20,12.34
07:42:09,12.00
07:47:58,11.91
07:53:47,12.07
07:59:36,12.44
08:05:25,12.93
08:11:14,12.39
08:17:03,12.65
08:22:52,13.03
08:28:41,12.78
08:34:30,12.55
08:40:20,12.63
08:46:09,13.00
08:51:58,13.06
08:57:47,12.96
09:03:36,13.05
09:09:25,12.44
09:15:14,12.46
09:21:03,12.38
09:26:52,11.91
09:32:41,11.79
09:38:30,11.75
09:44:19,11.84
09:50:08,12.05
09:55:58,12.14
10:01:47,11.78
10:07:36,11.64
10:13:25,11.70
10:19:14,11.63
10:25:03,11.55
10:30:52,11.45
10:36:41,11.28
10:42:30,11.00
10:48:19,10.97
10:54:08,10.94
10:59:57,10.69
11:05:47,10.74
11:11:36,10.44
11:17:25,10.28
11:23:14,10.10
11:29:03,10.16
11:34:52,10.07
11:40:41,10.16
11:46:30,9.90
11:52:19,9.88
11:58:08,9.85
12:03:57,9.78
12:09:46,9.70
12:15:36,9.66
12:21:25,9.69
12:27:14,9.71
12:33:03,10.05
12:38:52,10.22
12:44:41,10.43
12:50:30,10.63
12:56:19,10.89
13:02:08,10.68
13:07:57,10.34
13:13:46,10.16
13:19:35,10.18
13:25:25,10.15
13:31:14,10.05
13:37:03,9.95
13:42:52,10.01
13:48:41,9.93
13:54:30,9.95
14:00:19,10.00
14:06:08,9.97
14:11:57,10.09
14:17:46,10.15
14:23:35,10.26
14:29:24,10.38
14:35:14,10.51
14:41:03,10.45
14:46:52,10.61
14:52:41,10.59
14:58:30,10.39
15:04:19,10.65
15:10:08,10.53
15:15:57,10.35
15:21:46,10.35
15:27:35,10.45
15:33:24,10.31
15:39:13,10.11
15:45:03,10.28
15:50:52,10.59
15:56:41,10.45
16:02:30,10.16
16:08:19,10.51
16:14:08,10.49
16:19:57,10.25
16:25:46,10.16
16:31:35,10.74
16:37:24,11.65
16:43:13,11.38
16:49:03,11.24
16:54:52,11.68
17:00:41,11.70
17:06:30,11.86
17:12:19,11.76
17:18:08,11.45
17:23:57,11.13
17:29:46,10.97
17:35:35,10.81
17:41:24,10.79
17:47:13,10.94
17:53:02,11.00
17:58:52,11.15
18:04:41,11.24
18:10:30,11.29
18:16:19,11.14
18:22:08,11.32
18:27:57,11.10
18:33:46,10.84
18:39:35,10.71
18:45:24,10.63
18:51:13,10.59
18:57:02,10.56
19:02:52,10.53
19:08:41,10.66
19:14:30,10.78
19:20:19,10.88
19:26:08,11.10
19:31:57,11.19
19:37:46,10.94
19:43:35,10.59
19:49:24,10.53
19:55:13,10.55
20:01:03,10.49
20:06:52,10.16
20:12:41,10.07
20:18:30,10.14
20:24:19,9.99
20:30:08,9.80
20:35:57,9.63
20:41:46,9.65
20:47:35,9.66
20:53:24,9.70
20:59:13,9.71
21:05:03,9.50
21:10:52,9.40
21:16:41,9.21
21:22:30,9.34
21:28:19,9.41
21:34:08,9.40
21:39:57,9.19
21:45:46,9.04
21:51:35,9.10
21:57:24,9.15
22:03:13,9.21
22:09:02,9.05
22:14:52,8.82
22:20:41,8.54
22:26:30,8.46
22:32:19,8.41
22:38:08,8.29
22:43:57,8.14
22:49:46,7.91
22:55:35,7.69
23:01:24,7.40
23:07:13,7.28
23:13:03,7.28
23:18:52,7.44
23:24:41,7.66
23:30:30,7.80
23:36:19,7.75
23:42:08,7.71
23:47:57,7.59
23:53:46,7.47
23:59:35,7.49