00:05:27,13.70
00:11:16,13.61
00:17:05,13.57
00:22:54,13.44
00:28:43,13.30
00:34:32,13.10
00:40:21,13.07
00:46:11,12.91
00:52:00,12.65
00:57:49,12.71
01:03:38,12.60
01:09:27,12.40
01:15:16,12.36
01:21:05,12.03
01:26:54,12.15
01:32:43,12.16
01:38:32,12.29
01:44:21,12.29
01:50:10,12.05
01:56:00,11.97
02:01:49,11.96
02:07:38,11.93
02:13:27,11.82
02:19:16,11.78
02:25:05,11.75
02:30:54,11.54
02:36:43,11.57
02:42:32,11.60
02:48:21,11.59
02:54:10,11.44
02:59:59,11.35
03:05:49,11.32
03:11:38,11.10
03:17:27,10.74
03:23:16,10.61
03:29:05,10.68
03:34:54,10.55
03:40:43,10.81
03:46:32,11.04
03:52:21,10.94
03:58:10,10.59
04:03:59,9.85
04:09:49,10.10
04:15:38,10.35
04:21:27,10.16
04:27:16,10.09
04:33:05,9.94
04:38:54,9.88
04:44:43,9.64
04:50:32,9.71
04:56:21,9.95
05:02:10,10.15
05:07:59,10.50
05:13:48,11.24
05:19:38,13.29
05:25:27,15.25
05:31:16,16.46
05:37:05,16.68
05:42:54,16.40
05:48:43,16.79
05:54:32,18.30
06:00:21,18.49
06:06:10,19.14
06:11:59,19.86
06:17:48,20.48
06:23:38,20.61
06:29:27,20.71
06:35:16,21.16
06:41:05,21.71
06:46:54,21.40
06:52:43,22.99
06:58:32,23.51
07:04:21,23.75
07:10:10,22.10
07:15:59,19.35
07:21:48,20.38
07:27:37,18.90
07:33:27,18.13
07:39:16,19.00
07:45:05,20.71
07:50:54,23.07
07:56:43,24.00
08:02:32,23.02
08:08:21,24.61
08:14:10,23.14
08:19:59,21.05
08:25:48,21.09
08:31:37,22.70
08:37:27,21.15
08:43:16,21.30
08:49:05,21.93
08:54:54,20.93
09:00:43,20.25
09:06:32,20.39
09:12:21,20.56
09:18:10,20.90
09:23:59,22.99
09:29:48,23.41
09:35:37,23.16
09:41:26,22.56
09:47:16,22.64
09:53:05,22.96
09:58:54,23.90
10:04:43,23.25
10:10:32,23.05
10:16:21,23.11
10:22:10,23.43
10:27:59,23.80
10:33:48,24.35
10:39:37,24.00
10:45:26,23.44
10:51:15,23.46
10:57:05,23.20
11:02:54,23.51
11:08:43,23.20
11:14:32,23.09
11:20:21,23.39
11:26:10,24.20
11:31:59,23.93
11:37:48,24.14
11:43:37,24.60
11:49:26,24.55
11:55:15,24.79
12:01:04,24.30
12:06:54,24.34
12:12:43,23.84
12:18:32,24.29
12:24:21,24.60
12:30:10,24.61
12:35:59,24.54
12:41:48,24.46
12:47:37,24.38
12:53:26,25.05
12:59:15,25.07
13:05:04,24.61
13:10:54,22.51
13:16:43,21.46
13:22:32,21.15
13:28:21,20.51
13:34:10,20.30
13:39:59,19.82
13:45:48,19.49
13:51:37,19.23
13:57:26,19.00
14:03:15,19.01
14:09:04,18.82
14:14:53,18.15
14:20:42,18.06
14:26:32,18.36
14:32:21,18.09
14:38:10,17.93
14:43:59,17.85
14:49:48,17.70
14:55:37,17.65
15:01:26,17.60
15:07:15,17.52
15:13:04,17.05
15:18:53,17.01
15:24:42,17.05
15:30:32,16.85
15:36:21,16.45
15:42:10,16.75
15:47:59,16.63
15:53:48,16.57
15:59:37,16.51
16:05:26,16.13
16:11:15,15.96
16:17:04,15.93
16:22:53,15.71
16:28:42,15.54
16:34:31,15.55
16:40:21,15.69
16:46:10,15.66
16:51:59,15.40
16:57:48,15.45
17:03:37,15.34
17:09:26,15.25
17:15:15,15.22
17:21:04,15.18
17:26:53,15.00
17:32:42,14.76
17:38:31,14.71
17:44:20,14.68
17:50:09,14.56
17:55:59,14.66
18:01:48,14.29
18:07:37,14.18
18:13:26,14.00
18:19:15,13.97
18:25:04,13.69
18:30:53,13.54
18:36:42,13.44
18:42:31,13.28
18:48:20,12.96
18:54:09,12.90
18:59:58,12.90
19:05:48,12.80
19:11:37,12.63
19:17:26,12.35
19:23:15,12.29
19:29:04,12.20
19:34:53,12.24
19:40:42,12.13
19:46:31,11.97
19:52:20,11.89
19:58:09,11.68
20:03:58,11.63
20:09:47,11.63
20:15:36,11.45
20:21:26,11.25
20:27:15,11.09
20:33:04,10.93
20:38:53,11.00
20:44:42,10.96
20:50:31,10.89
20:56:20,10.84
21:02:09,10.75
21:07:58,10.86
21:13:47,10.86
21:19:37,10.75
21:25:26,10.69
21:31:15,10.69
21:37:04,10.64
21:42:53,10.59
21:48:42,10.51
21:54:31,10.55
22:00:20,10.45
22:06:09,10.43
22:11:58,10.41
22:17:47,10.36
22:23:36,10.39
22:29:26,10.29
22:35:15,10.38
22:41:04,10.43
22:46:53,10.39
22:52:42,10.30
22:58:31,10.25
23:04:20,10.29
23:10:09,10.25
23:15:58,10.28
23:21:47,10.28
23:27:37,10.34
23:33:26,10.32
23:39:15,10.29
23:45:04,10.29
23:50:53,10.30
23:56:42,10.36