00:02:34,22.69
00:08:23,22.75
00:14:12,22.80
00:20:01,22.82
00:25:50,22.86
00:31:39,22.90
00:37:28,22.93
00:43:18,22.94
00:49:07,22.96
00:54:56,22.95
01:00:45,22.94
01:06:34,22.94
01:12:23,22.94
01:18:12,22.94
01:24:01,22.86
01:29:50,22.84
01:35:39,22.79
01:41:28,22.89
01:47:18,22.90
01:53:07,22.81
01:58:56,22.80
02:04:45,22.81
02:10:34,22.82
02:16:23,22.84
02:22:12,22.82
02:28:01,22.81
02:33:50,22.80
02:39:39,22.79
02:45:28,22.75
02:51:18,22.74
02:57:07,22.69
03:02:56,22.69
03:08:45,22.66
03:14:34,22.64
03:20:23,22.63
03:26:12,22.65
03:32:01,22.69
03:37:50,22.66
03:43:39,22.63
03:49:28,22.66
03:55:18,22.63
04:01:07,22.56
04:06:56,22.54
04:12:45,22.51
04:18:34,22.50
04:24:23,22.49
04:30:12,22.50
04:36:01,22.49
04:41:50,22.50
04:47:39,22.50
04:53:28,22.54
04:59:17,22.51
05:05:07,22.50
05:10:56,22.45
05:16:45,22.44
05:22:34,22.41
05:28:23,22.38
05:34:12,22.38
05:40:01,22.38
05:45:50,22.36
05:51:39,22.39
05:57:28,22.43
06:03:17,22.44
06:09:06,22.44
06:14:56,22.44
06:20:45,22.43
06:26:34,22.46
06:32:23,22.50
06:38:12,22.50
06:44:01,22.55
06:49:50,22.57
06:55:39,22.64
07:01:28,22.66
07:07:17,22.70
07:13:06,22.75
07:18:55,22.75
07:24:45,22.73
07:30:34,22.64
07:36:23,22.57
07:42:12,22.51
07:48:01,22.48
07:53:50,22.46
07:59:39,22.50
08:05:28,22.48
08:11:17,22.44
08:17:06,22.45
08:22:55,22.45
08:28:44,22.41
08:34:34,22.38
08:40:23,22.38
08:46:12,22.38
08:52:01,22.38
08:57:50,22.38
09:03:39,22.39
09:09:28,22.44
09:15:17,22.44
09:21:06,22.50
09:26:55,22.50
09:32:44,22.52
09:38:33,22.54
09:44:23,22.54
09:50:12,22.54
09:56:01,22.57
10:01:50,22.63
10:07:39,22.65
10:13:28,22.77
10:19:17,22.85
10:25:06,22.94
10:30:55,23.06
10:36:44,23.05
10:42:33,23.02
10:48:23,23.16
10:54:12,23.34
11:00:01,23.43
11:05:50,23.39
11:11:39,23.50
11:17:28,23.54
11:23:17,23.68
11:29:06,23.77
11:34:55,23.95
11:40:44,24.07
11:46:33,24.15
11:52:22,24.09
11:58:12,24.23
12:04:01,24.44
12:09:50,24.20
12:15:39,23.84
12:21:28,23.74
12:27:17,23.69
12:33:06,23.77
12:38:55,23.84
12:44:44,23.88
12:50:33,23.88
12:56:22,23.88
13:02:11,23.81
13:08:00,23.81
13:13:50,23.79
13:19:39,23.76
13:25:28,23.76
13:31:17,23.81
13:37:06,23.82
13:42:55,23.96
13:48:44,24.05
13:54:33,24.13
14:00:22,24.19
14:06:11,24.15
14:12:00,24.15
14:17:49,24.13
14:23:38,24.13
14:29:28,24.14
14:35:17,24.15
14:41:06,24.16
14:46:55,24.18
14:52:44,24.29
14:58:33,24.40
15:04:22,24.49
15:10:11,24.52
15:16:00,24.52
15:21:49,24.45
15:27:38,24.48
15:33:27,24.45
15:39:17,24.43
15:45:06,24.38
15:50:55,24.36
15:56:44,24.38
16:02:33,24.40
16:08:22,24.55
16:14:11,24.55
16:20:00,24.54
16:25:49,24.50
16:31:38,24.48
16:37:27,24.49
16:43:16,24.43
16:49:05,24.36
16:54:55,24.31
17:00:44,24.31
17:06:33,24.31
17:12:22,24.30
17:18:11,24.34
17:24:00,24.44
17:29:49,24.70
17:35:38,24.82
17:41:27,24.88
17:47:16,25.02
17:53:05,25.04
17:58:55,25.06
18:04:44,25.06
18:10:33,24.98
18:16:22,24.93
18:22:11,24.90
18:28:00,24.86
18:33:49,24.84
18:39:38,24.80
18:45:27,24.70
18:51:16,24.80
18:57:05,24.81
19:02:55,24.81
19:08:44,24.81
19:14:33,24.77
19:20:22,24.76
19:26:11,24.75
19:32:00,24.74
19:37:49,24.68
19:43:38,24.60
19:49:27,24.56
19:55:16,24.54
20:01:05,24.49
20:06:54,24.46
20:12:43,24.45
20:18:33,24.45
20:24:22,24.51
20:30:11,24.55
20:36:00,24.52
20:41:49,24.50
20:47:38,24.49
20:53:27,24.40
20:59:16,24.34
21:05:05,24.30
21:10:54,24.26
21:16:43,24.20
21:22:32,24.19
21:28:22,24.19
21:34:11,24.18
21:40:00,24.25
21:45:49,24.25
21:51:38,24.23
21:57:27,24.19
22:03:16,24.14
22:09:05,24.04
22:14:54,24.00
22:20:43,23.99
22:26:32,23.94
22:32:22,23.91
22:38:11,23.88
22:44:00,23.91
22:49:49,23.94
22:55:38,23.94
23:01:27,23.89
23:07:16,23.88
23:13:05,23.85
23:18:54,23.84
23:24:43,23.81
23:30:32,23.80
23:36:21,23.76
23:42:11,23.75
23:48:00,23.74
23:53:49,23.75
23:59:38,23.71