00:02:34,12.85
00:08:23,12.80
00:14:12,12.69
00:20:01,12.66
00:25:50,12.55
00:31:39,12.56
00:37:28,12.60
00:43:18,12.66
00:49:07,12.60
00:54:56,12.59
01:00:45,12.55
01:06:34,12.43
01:12:23,12.40
01:18:12,12.35
01:24:01,12.41
01:29:50,12.41
01:35:39,12.30
01:41:28,12.19
01:47:18,12.15
01:53:07,12.07
01:58:56,12.04
02:04:45,12.09
02:10:34,12.09
02:16:23,11.91
02:22:12,11.99
02:28:01,11.86
02:33:50,11.91
02:39:39,11.96
02:45:28,11.95
02:51:18,11.89
02:57:07,11.89
03:02:56,11.93
03:08:45,11.97
03:14:34,11.97
03:20:23,11.89
03:26:12,11.79
03:32:01,11.79
03:37:50,11.66
03:43:39,11.69
03:49:28,11.68
03:55:18,11.71
04:01:07,11.80
04:06:56,11.88
04:12:45,11.69
04:18:34,11.56
04:24:23,11.51
04:30:12,11.54
04:36:01,11.56
04:41:50,11.57
04:47:39,11.64
04:53:28,11.65
04:59:17,11.70
05:05:07,11.72
05:10:56,11.74
05:16:45,11.74
05:22:34,11.75
05:28:23,11.81
05:34:12,11.99
05:40:01,12.07
05:45:50,12.05
05:51:39,12.16
05:57:28,12.25
06:03:17,12.44
06:09:06,12.54
06:14:56,12.72
06:20:45,12.81
06:26:34,13.19
06:32:23,13.34
06:38:12,13.41
06:44:01,13.50
06:49:50,13.68
06:55:39,13.75
07:01:28,13.91
07:07:17,14.05
07:13:06,14.19
07:18:55,14.34
07:24:45,14.45
07:30:34,14.50
07:36:23,14.63
07:42:12,14.68
07:48:01,14.89
07:53:50,14.95
07:59:39,15.13
08:05:28,15.32
08:11:17,15.43
08:17:06,15.60
08:22:55,15.64
08:28:44,15.76
08:34:34,15.85
08:40:23,15.95
08:46:12,16.24
08:52:01,16.49
08:57:50,16.76
09:03:39,17.11
09:09:28,17.24
09:15:17,17.32
09:21:06,17.46
09:26:55,17.60
09:32:44,17.85
09:38:33,17.88
09:44:23,18.21
09:50:12,18.44
09:56:01,18.57
10:01:50,18.80
10:07:39,19.11
10:13:28,19.44
10:19:17,19.60
10:25:06,19.89
10:30:55,20.09
10:36:44,20.18
10:42:33,20.31
10:48:23,20.46
10:54:12,20.74
11:00:01,21.10
11:05:50,21.31
11:11:39,21.09
11:17:28,20.84
11:23:17,21.11
11:29:06,21.52
11:34:55,21.84
11:40:44,21.77
11:46:33,21.84
11:52:22,22.29
11:58:12,22.34
12:04:01,22.45
12:09:50,22.38
12:15:39,21.86
12:21:28,21.90
12:27:17,22.14
12:33:06,22.29
12:38:55,22.69
12:44:44,22.64
12:50:33,22.60
12:56:22,22.93
13:02:11,22.99
13:08:00,23.15
13:13:50,23.04
13:19:39,22.88
13:25:28,23.15
13:31:17,23.06
13:37:06,23.02
13:42:55,23.00
13:48:44,23.31
13:54:33,23.43
14:00:22,23.48
14:06:11,23.60
14:12:00,23.79
14:17:49,23.81
14:23:38,23.74
14:29:28,23.80
14:35:17,23.80
14:41:06,23.85
14:46:55,24.07
14:52:44,23.99
14:58:33,24.16
15:04:22,23.84
15:10:11,23.94
15:16:00,24.05
15:21:49,24.05
15:27:38,24.10
15:33:27,24.60
15:39:17,24.09
15:45:06,23.80
15:50:55,23.61
15:56:44,23.73
16:02:33,23.73
16:08:22,23.55
16:14:11,23.61
16:20:00,23.82
16:25:49,23.26
16:31:38,23.64
16:37:27,23.13
16:43:16,22.73
16:49:05,22.52
16:54:55,22.56
17:00:44,22.40
17:06:33,22.48
17:12:22,22.32
17:18:11,22.13
17:24:00,21.96
17:29:49,21.88
17:35:38,21.74
17:41:27,21.77
17:47:16,21.84
17:53:05,21.68
17:58:55,21.27
18:04:44,21.24
18:10:33,21.29
18:16:22,21.24
18:22:11,21.07
18:28:00,20.94
18:33:49,20.82
18:39:38,20.64
18:45:27,20.44
18:51:16,20.32
18:57:05,20.18
19:02:55,20.09
19:08:44,19.99
19:14:33,19.81
19:20:22,19.69
19:26:11,19.56
19:32:00,19.41
19:37:49,19.18
19:43:38,19.04
19:49:27,18.89
19:55:16,18.73
20:01:05,18.52
20:06:54,18.31
20:12:43,18.15
20:18:33,18.04
20:24:22,17.94
20:30:11,17.66
20:36:00,17.44
20:41:49,17.26
20:47:38,17.09
20:53:27,16.95
20:59:16,16.70
21:05:05,16.50
21:10:54,16.52
21:16:43,16.43
21:22:32,16.30
21:28:22,16.01
21:34:11,15.81
21:40:00,15.60
21:45:49,15.49
21:51:38,15.46
21:57:27,15.51
22:03:16,15.55
22:09:05,15.60
22:14:54,15.54
22:20:43,15.13
22:26:32,14.91
22:32:22,14.86
22:38:11,14.80
22:44:00,14.55
22:49:49,14.43
22:55:38,14.35
23:01:27,14.28
23:07:16,14.07
23:13:05,14.01
23:18:54,13.84
23:24:43,13.91
23:30:32,13.88
23:36:21,13.79
23:42:11,13.59
23:48:00,13.49
23:53:49,13.47
23:59:38,13.38