00:02:34,15.07 00:08:23,15.10 00:14:12,15.13 00:20:01,15.06 00:25:50,15.10 00:31:39,15.07 00:37:28,15.07 00:43:18,15.07 00:49:07,15.06 00:54:56,15.07 01:00:45,15.06 01:06:34,15.06 01:12:23,15.07 01:18:12,15.06 01:24:01,15.06 01:29:50,15.06 01:35:39,15.06 01:41:28,15.06 01:47:18,15.06 01:53:07,15.06 01:58:56,15.06 02:04:45,15.06 02:10:34,15.06 02:16:23,15.06 02:22:12,15.04 02:28:01,15.05 02:33:50,15.03 02:39:39,15.03 02:45:28,15.03 02:51:18,15.01 02:57:07,15.01 03:02:56,15.01 03:08:45,15.00 03:14:34,15.00 03:20:23,15.00 03:26:12,15.00 03:32:01,15.00 03:37:50,15.00 03:43:39,15.00 03:49:28,15.00 03:55:18,14.99 04:01:07,15.00 04:06:56,14.97 04:12:45,14.97 04:18:34,14.99 04:24:23,14.96 04:30:12,14.95 04:36:01,14.97 04:41:50,14.96 04:47:39,14.94 04:53:28,14.94 04:59:17,14.94 05:05:07,14.94 05:10:56,14.94 05:16:45,14.94 05:22:34,14.94 05:28:23,14.94 05:34:12,14.94 05:40:01,14.94 05:45:50,14.99 05:51:39,15.09 05:57:28,15.11 06:03:17,15.06 06:09:06,15.03 06:14:56,15.01 06:20:45,14.99 06:26:34,14.94 06:32:23,14.94 06:38:12,14.94 06:44:01,14.94 06:49:50,14.94 06:55:39,14.93 07:01:28,14.94 07:07:17,14.90 07:13:06,14.91 07:18:55,14.90 07:24:45,14.89 07:30:34,14.90 07:36:23,14.93 07:42:12,14.89 07:48:01,14.93 07:53:50,14.94 07:59:39,14.94 08:05:28,14.94 08:11:17,14.94 08:17:06,14.94 08:22:55,14.94 08:28:44,14.96 08:34:34,15.00 08:40:23,15.01 08:46:12,15.05 08:52:01,15.06 08:57:50,15.11 09:03:39,15.13 09:09:28,15.14 09:15:17,15.15 09:21:06,15.19 09:26:55,15.19 09:32:44,15.19 09:38:33,15.20 09:44:23,15.25 09:50:12,15.21 09:56:01,15.25 10:01:50,15.25 10:07:39,15.25 10:13:28,15.25 10:19:17,15.28 10:25:06,15.30 10:30:55,15.31 10:36:44,15.31 10:42:33,15.31 10:48:23,15.32 10:54:12,15.32 11:00:01,15.36 11:05:50,15.36 11:11:39,15.36 11:17:28,15.38 11:23:17,15.38 11:29:06,15.38 11:34:55,15.38 11:40:44,15.44 11:46:33,15.40 11:52:22,15.44 11:58:12,15.44 12:04:01,15.44 12:09:50,15.53 12:15:39,15.63 12:21:28,15.68 12:27:17,15.70 12:33:06,15.71 12:38:55,15.74 12:44:44,15.70 12:50:33,15.74 12:56:22,15.69 13:02:11,15.72 13:08:00,15.75 13:13:50,15.74 13:19:39,15.72 13:25:28,15.80 13:31:17,15.85 13:37:06,15.79 13:42:55,15.81 13:48:44,15.86 13:54:33,15.89 14:00:22,15.89 14:06:11,15.88 14:12:00,15.89 14:17:49,15.93 14:23:38,15.97 14:29:28,15.97 14:35:17,15.99 14:41:06,16.01 14:46:55,16.00 14:52:44,16.00 14:58:33,15.99 15:04:22,15.94 15:10:11,15.94 15:16:00,15.94 15:21:49,15.94 15:27:38,15.94 15:33:27,15.95 15:39:17,15.97 15:45:06,15.97 15:50:55,15.94 15:56:44,15.93 16:02:33,15.94 16:08:22,15.94 16:14:11,15.94 16:20:00,15.94 16:25:49,15.94 16:31:38,15.94 16:37:27,15.94 16:43:16,15.96 16:49:05,16.00 16:54:55,16.02 17:00:44,16.02 17:06:33,16.04 17:12:22,16.06 17:18:11,16.05 17:24:00,16.06 17:29:49,16.06 17:35:38,16.06 17:41:27,16.06 17:47:16,16.06 17:53:05,16.06 17:58:55,16.06 18:04:44,16.07 18:10:33,16.07 18:16:22,16.13 18:22:11,16.13 18:28:00,16.13 18:33:49,16.13 18:39:38,16.14 18:45:27,16.15 18:51:16,16.16 18:57:05,16.19 19:02:55,16.19 19:08:44,16.19 19:14:33,16.19 19:20:22,16.19 19:26:11,16.19 19:32:00,16.19 19:37:49,16.20 19:43:38,16.19 19:49:27,16.19 19:55:16,16.19 20:01:05,16.19 20:06:54,16.20 20:12:43,16.19 20:18:33,16.19 20:24:22,16.19 20:30:11,16.19 20:36:00,16.19 20:41:49,16.19 20:47:38,16.19 20:53:27,16.19 20:59:16,16.19 21:05:05,16.19 21:10:54,16.19 21:16:43,16.19 21:22:32,16.19 21:28:22,16.18 21:34:11,16.19 21:40:00,16.18 21:45:49,16.16 21:51:38,16.15 21:57:27,16.13 22:03:16,16.13 22:09:05,16.13 22:14:54,16.13 22:20:43,16.13 22:26:32,16.11 22:32:22,16.10 22:38:11,16.06 22:44:00,16.06 22:49:49,16.06 22:55:38,16.00 23:01:27,16.02 23:07:16,16.00 23:13:05,16.00 23:18:54,16.00 23:24:43,16.00 23:30:32,16.00 23:36:21,16.00 23:42:11,16.00 23:48:00,16.00 23:53:49,16.00 23:59:38,15.99