00:02:34,23.11
00:08:23,23.25
00:14:12,23.25
00:20:01,23.16
00:25:50,23.13
00:31:39,23.06
00:37:28,22.98
00:43:18,22.80
00:49:07,22.66
00:54:56,22.65
01:00:45,22.66
01:06:34,22.65
01:12:23,22.61
01:18:12,22.56
01:24:01,22.60
01:29:50,22.60
01:35:39,22.55
01:41:28,22.75
01:47:18,22.79
01:53:07,22.73
01:58:56,22.66
02:04:45,22.64
02:10:34,22.65
02:16:23,22.61
02:22:12,22.60
02:28:01,22.56
02:33:50,22.52
02:39:39,22.49
02:45:28,22.35
02:51:18,22.43
02:57:07,22.41
03:02:56,22.43
03:08:45,22.32
03:14:34,22.43
03:20:23,22.44
03:26:12,22.36
03:32:01,22.39
03:37:50,22.35
03:43:39,22.40
03:49:28,22.41
03:55:18,22.35
04:01:07,22.35
04:06:56,22.43
04:12:45,22.45
04:18:34,22.38
04:24:23,22.35
04:30:12,22.30
04:36:01,22.35
04:41:50,22.29
04:47:39,22.34
04:53:28,22.35
04:59:17,22.36
05:05:07,22.27
05:10:56,22.30
05:16:45,22.30
05:22:34,22.27
05:28:23,22.34
05:34:12,22.31
05:40:01,22.35
05:45:50,22.39
05:51:39,22.35
05:57:28,22.35
06:03:17,22.27
06:09:06,22.34
06:14:56,22.41
06:20:45,22.38
06:26:34,22.48
06:32:23,22.57
06:38:12,22.74
06:44:01,22.74
06:49:50,22.79
06:55:39,22.80
07:01:28,22.86
07:07:17,22.77
07:13:06,22.86
07:18:55,22.81
07:24:45,22.85
07:30:34,22.98
07:36:23,23.38
07:42:12,23.38
07:48:01,23.20
07:53:50,23.24
07:59:39,23.23
08:05:28,23.06
08:11:17,23.07
08:17:06,23.04
08:22:55,23.00
08:28:44,22.96
08:34:34,22.96
08:40:23,22.90
08:46:12,22.84
08:52:01,22.88
08:57:50,22.90
09:03:39,22.85
09:09:28,22.85
09:15:17,22.75
09:21:06,22.81
09:26:55,22.70
09:32:44,22.71
09:38:33,22.74
09:44:23,22.80
09:50:12,22.74
09:56:01,22.71
10:01:50,22.73
10:07:39,22.77
10:13:28,22.69
10:19:17,22.70
10:25:06,22.80
10:30:55,22.95
10:36:44,23.60
10:42:33,23.64
10:48:23,23.74
10:54:12,23.81
11:00:01,23.94
11:05:50,23.93
11:11:39,24.51
11:17:28,24.82
11:23:17,25.02
11:29:06,25.18
11:34:55,25.19
11:40:44,25.07
11:46:33,24.70
11:52:22,24.06
11:58:12,23.77
12:04:01,23.74
12:09:50,23.74
12:15:39,23.81
12:21:28,23.81
12:27:17,23.80
12:33:06,23.77
12:38:55,23.68
12:44:44,23.63
12:50:33,23.73
12:56:22,23.57
13:02:11,23.66
13:08:00,23.50
13:13:50,23.48
13:19:39,23.55
13:25:28,23.52
13:31:17,23.46
13:37:06,23.55
13:42:55,23.54
13:48:44,23.54
13:54:33,23.56
14:00:22,23.54
14:06:11,23.49
14:12:00,23.49
14:17:49,23.51
14:23:38,23.55
14:29:28,23.55
14:35:17,23.61
14:41:06,23.45
14:46:55,23.50
14:52:44,23.61
14:58:33,23.49
15:04:22,23.38
15:10:11,23.41
15:16:00,23.34
15:21:49,23.36
15:27:38,23.31
15:33:27,23.35
15:39:17,23.30
15:45:06,23.46
15:50:55,23.40
15:56:44,23.52
16:02:33,23.41
16:08:22,23.46
16:14:11,23.54
16:20:00,23.50
16:25:49,23.46
16:31:38,23.43
16:37:27,23.56
16:43:16,23.51
16:49:05,23.50
16:54:55,23.48
17:00:44,23.52
17:06:33,23.52
17:12:22,23.49
17:18:11,23.44
17:24:00,23.46
17:29:49,23.51
17:35:38,23.70
17:41:27,24.02
17:47:16,23.95
17:53:05,23.93
17:58:55,24.54
18:04:44,24.56
18:10:33,24.69
18:16:22,24.70
18:22:11,24.73
18:28:00,24.54
18:33:49,24.45
18:39:38,24.48
18:45:27,24.80
18:51:16,24.89
18:57:05,24.94
19:02:55,24.90
19:08:44,24.84
19:14:33,24.86
19:20:22,24.82
19:26:11,24.80
19:32:00,24.68
19:37:49,24.69
19:43:38,24.65
19:49:27,24.56
19:55:16,24.56
20:01:05,24.45
20:06:54,24.31
20:12:43,24.15
20:18:33,24.07
20:24:22,23.98
20:30:11,23.95
20:36:00,23.77
20:41:49,23.85
20:47:38,23.69
20:53:27,23.69
20:59:16,23.57
21:05:05,23.61
21:10:54,23.54
21:16:43,23.68
21:22:32,23.51
21:28:22,23.54
21:34:11,23.54
21:40:00,23.44
21:45:49,23.52
21:51:38,23.55
21:57:27,23.46
22:03:16,23.59
22:09:05,23.56
22:14:54,23.50
22:20:43,23.46
22:26:32,23.45
22:32:22,23.39
22:38:11,23.39
22:44:00,23.38
22:49:49,23.38
22:55:38,23.45
23:01:27,23.48
23:07:16,24.16
23:13:05,24.19
23:18:54,24.21
23:24:43,24.09
23:30:32,24.04
23:36:21,23.75
23:42:11,23.66
23:48:00,23.57
23:53:49,23.61
23:59:38,23.63