00:02:34,17.71
00:08:23,17.56
00:14:12,17.46
00:20:01,17.35
00:25:50,17.23
00:31:39,17.10
00:37:28,17.01
00:43:18,16.91
00:49:07,16.84
00:54:56,16.76
01:00:45,16.69
01:06:34,16.56
01:12:23,16.46
01:18:12,16.38
01:24:01,16.29
01:29:50,16.20
01:35:39,16.13
01:41:28,16.06
01:47:18,16.01
01:53:07,15.94
01:58:56,15.85
02:04:45,15.75
02:10:34,15.65
02:16:23,15.61
02:22:12,15.50
02:28:01,15.41
02:33:50,15.34
02:39:39,15.26
02:45:28,15.16
02:51:18,15.09
02:57:07,15.06
03:02:56,15.03
03:08:45,14.96
03:14:34,14.94
03:20:23,14.88
03:26:12,14.84
03:32:01,14.78
03:37:50,14.72
03:43:39,14.66
03:49:28,14.61
03:55:18,14.56
04:01:07,14.51
04:06:56,14.46
04:12:45,14.44
04:18:34,14.39
04:24:23,14.32
04:30:12,14.29
04:36:01,14.22
04:41:50,14.19
04:47:39,14.13
04:53:28,14.10
04:59:17,14.06
05:05:07,14.06
05:10:56,14.06
05:16:45,14.06
05:22:34,14.03
05:28:23,14.01
05:34:12,14.01
05:40:01,14.01
05:45:50,14.04
05:51:39,14.07
05:57:28,14.13
06:03:17,14.19
06:09:06,14.24
06:14:56,14.28
06:20:45,14.31
06:26:34,14.36
06:32:23,14.41
06:38:12,14.47
06:44:01,14.54
06:49:50,14.60
06:55:39,14.65
07:01:28,14.71
07:07:17,14.78
07:13:06,14.85
07:18:55,14.93
07:24:45,15.01
07:30:34,15.13
07:36:23,15.25
07:42:12,15.39
07:48:01,15.51
07:53:50,15.64
07:59:39,15.76
08:05:28,15.91
08:11:17,16.07
08:17:06,16.19
08:22:55,16.34
08:28:44,16.41
08:34:34,16.54
08:40:23,16.69
08:46:12,16.79
08:52:01,16.98
08:57:50,17.20
09:03:39,17.40
09:09:28,17.61
09:15:17,17.79
09:21:06,18.02
09:26:55,18.20
09:32:44,18.41
09:38:33,18.63
09:44:23,18.85
09:50:12,19.14
09:56:01,19.45
10:01:50,19.73
10:07:39,20.00
10:13:28,20.31
10:19:17,20.63
10:25:06,20.95
10:30:55,21.27
10:36:44,21.57
10:42:33,21.91
10:48:23,22.24
10:54:12,22.61
11:00:01,22.94
11:05:50,23.27
11:11:39,23.43
11:17:28,23.41
11:23:17,23.63
11:29:06,23.98
11:34:55,24.36
11:40:44,24.68
11:46:33,24.94
11:52:22,25.24
11:58:12,25.51
12:04:01,25.93
12:09:50,27.31
12:15:39,28.20
12:21:28,28.81
12:27:17,29.51
12:33:06,30.14
12:38:55,30.89
12:44:44,31.36
12:50:33,31.65
12:56:22,32.19
13:02:11,32.70
13:08:00,33.08
13:13:50,33.16
13:19:39,33.00
13:25:28,33.61
13:31:17,33.81
13:37:06,33.92
13:42:55,33.86
13:48:44,34.24
13:54:33,34.84
14:00:22,35.23
14:06:11,35.54
14:12:00,35.84
14:17:49,36.09
14:23:38,36.36
14:29:28,36.42
14:35:17,36.61
14:41:06,36.70
14:46:55,36.60
14:52:44,36.70
14:58:33,36.81
15:04:22,36.75
15:10:11,36.49
15:16:00,36.41
15:21:49,36.31
15:27:38,36.35
15:33:27,36.38
15:39:17,36.34
15:45:06,35.85
15:50:55,35.56
15:56:44,35.49
16:02:33,35.44
16:08:22,35.33
16:14:11,35.01
16:20:00,34.66
16:25:49,34.21
16:31:38,33.94
16:37:27,33.61
16:43:16,33.17
16:49:05,32.74
16:54:55,32.41
17:00:44,32.04
17:06:33,31.74
17:12:22,31.36
17:18:11,30.96
17:24:00,30.56
17:29:49,29.95
17:35:38,29.49
17:41:27,29.19
17:47:16,28.90
17:53:05,28.69
17:58:55,28.38
18:04:44,28.06
18:10:33,27.88
18:16:22,27.71
18:22:11,27.48
18:28:00,27.25
18:33:49,26.98
18:39:38,26.76
18:45:27,26.59
18:51:16,26.39
18:57:05,26.20
19:02:55,25.99
19:08:44,25.80
19:14:33,25.65
19:20:22,25.39
19:26:11,25.23
19:32:00,25.06
19:37:49,24.90
19:43:38,24.69
19:49:27,24.56
19:55:16,24.38
20:01:05,24.16
20:06:54,23.98
20:12:43,23.80
20:18:33,23.61
20:24:22,23.50
20:30:11,23.32
20:36:00,23.11
20:41:49,22.95
20:47:38,22.82
20:53:27,22.63
20:59:16,22.45
21:05:05,22.35
21:10:54,22.24
21:16:43,22.13
21:22:32,21.98
21:28:22,21.84
21:34:11,21.69
21:40:00,21.54
21:45:49,21.30
21:51:38,21.06
21:57:27,20.94
22:03:16,20.90
22:09:05,20.71
22:14:54,20.65
22:20:43,20.46
22:26:32,20.32
22:32:22,20.26
22:38:11,20.19
22:44:00,20.02
22:49:49,19.93
22:55:38,19.81
23:01:27,19.70
23:07:16,19.55
23:13:05,19.39
23:18:54,19.20
23:24:43,19.02
23:30:32,18.88
23:36:21,18.73
23:42:11,18.60
23:48:00,18.44
23:53:49,18.30
23:59:38,18.16