00:02:34,22.50
00:08:23,22.50
00:14:12,22.50
00:20:01,22.50
00:25:50,22.51
00:31:39,22.51
00:37:28,22.54
00:43:18,22.56
00:49:07,22.56
00:54:56,22.56
01:00:45,22.56
01:06:34,22.56
01:12:23,22.56
01:18:12,22.54
01:24:01,22.51
01:29:50,22.50
01:35:39,22.50
01:41:28,22.50
01:47:18,22.50
01:53:07,22.50
01:58:56,22.44
02:04:45,22.45
02:10:34,22.44
02:16:23,22.44
02:22:12,22.45
02:28:01,22.44
02:33:50,22.44
02:39:39,22.44
02:45:28,22.44
02:51:18,22.38
02:57:07,22.38
03:02:56,22.38
03:08:45,22.34
03:14:34,22.35
03:20:23,22.32
03:26:12,22.32
03:32:01,22.31
03:37:50,22.32
03:43:39,22.31
03:49:28,22.31
03:55:18,22.31
04:01:07,22.31
04:06:56,22.31
04:12:45,22.31
04:18:34,22.31
04:24:23,22.31
04:30:12,22.31
04:36:01,22.30
04:41:50,22.29
04:47:39,22.27
04:53:28,22.25
04:59:17,22.25
05:05:07,22.25
05:10:56,22.25
05:16:45,22.25
05:22:34,22.21
05:28:23,22.23
05:34:12,22.19
05:40:01,22.19
05:45:50,22.19
05:51:39,22.19
05:57:28,22.19
06:03:17,22.18
06:09:06,22.15
06:14:56,22.14
06:20:45,22.13
06:26:34,22.13
06:32:23,22.15
06:38:12,22.19
06:44:01,22.19
06:49:50,22.19
06:55:39,22.20
07:01:28,22.24
07:07:17,22.25
07:13:06,22.29
07:18:55,22.32
07:24:45,22.39
07:30:34,22.44
07:36:23,22.43
07:42:12,22.44
07:48:01,22.46
07:53:50,22.49
07:59:39,22.50
08:05:28,22.52
08:11:17,22.51
08:17:06,22.56
08:22:55,22.56
08:28:44,22.56
08:34:34,22.56
08:40:23,22.56
08:46:12,22.56
08:52:01,22.57
08:57:50,22.57
09:03:39,22.61
09:09:28,22.63
09:15:17,22.63
09:21:06,22.63
09:26:55,22.63
09:32:44,22.63
09:38:33,22.66
09:44:23,22.66
09:50:12,22.66
09:56:01,22.69
10:01:50,22.69
10:07:39,22.69
10:13:28,22.69
10:19:17,22.69
10:25:06,22.70
10:30:55,22.73
10:36:44,22.75
10:42:33,22.75
10:48:23,22.75
10:54:12,22.81
11:00:01,22.86
11:05:50,22.88
11:11:39,22.93
11:17:28,22.94
11:23:17,22.95
11:29:06,23.00
11:34:55,23.05
11:40:44,23.13
11:46:33,23.16
11:52:22,23.20
11:58:12,23.24
12:04:01,23.32
12:09:50,23.32
12:15:39,23.29
12:21:28,23.26
12:27:17,23.25
12:33:06,23.26
12:38:55,23.25
12:44:44,23.25
12:50:33,23.30
12:56:22,23.30
13:02:11,23.30
13:08:00,23.31
13:13:50,23.31
13:19:39,23.31
13:25:28,23.31
13:31:17,23.31
13:37:06,23.31
13:42:55,23.31
13:48:44,23.34
13:54:33,23.38
14:00:22,23.39
14:06:11,23.43
14:12:00,23.44
14:17:49,23.44
14:23:38,23.44
14:29:28,23.44
14:35:17,23.45
14:41:06,23.48
14:46:55,23.50
14:52:44,23.50
14:58:33,23.56
15:04:22,23.57
15:10:11,23.61
15:16:00,23.63
15:21:49,23.63
15:27:38,23.69
15:33:27,23.69
15:39:17,23.69
15:45:06,23.70
15:50:55,23.70
15:56:44,23.75
16:02:33,23.75
16:08:22,23.76
16:14:11,23.80
16:20:00,23.81
16:25:49,23.84
16:31:38,23.86
16:37:27,23.88
16:43:16,23.88
16:49:05,23.88
16:54:55,23.86
17:00:44,23.88
17:06:33,23.88
17:12:22,23.88
17:18:11,23.86
17:24:00,23.89
17:29:49,23.93
17:35:38,24.02
17:41:27,24.07
17:47:16,24.11
17:53:05,24.13
17:58:55,24.13
18:04:44,24.14
18:10:33,24.15
18:16:22,24.19
18:22:11,24.19
18:28:00,24.15
18:33:49,24.15
18:39:38,24.16
18:45:27,24.15
18:51:16,24.18
18:57:05,24.19
19:02:55,24.19
19:08:44,24.20
19:14:33,24.20
19:20:22,24.23
19:26:11,24.21
19:32:00,24.23
19:37:49,24.23
19:43:38,24.19
19:49:27,24.19
19:55:16,24.15
20:01:05,24.13
20:06:54,24.13
20:12:43,24.13
20:18:33,24.11
20:24:22,24.13
20:30:11,24.13
20:36:00,24.13
20:41:49,24.13
20:47:38,24.13
20:53:27,24.11
20:59:16,24.07
21:05:05,24.06
21:10:54,24.06
21:16:43,24.00
21:22:32,24.00
21:28:22,24.00
21:34:11,23.99
21:40:00,24.00
21:45:49,24.00
21:51:38,24.00
21:57:27,23.98
22:03:16,23.96
22:09:05,23.94
22:14:54,23.94
22:20:43,23.94
22:26:32,23.90
22:32:22,23.94
22:38:11,23.90
22:44:00,23.88
22:49:49,23.88
22:55:38,23.88
23:01:27,23.88
23:07:16,23.88
23:13:05,23.88
23:18:54,23.82
23:24:43,23.82
23:30:32,23.81
23:36:21,23.81
23:42:11,23.81
23:48:00,23.80
23:53:49,23.79
23:59:38,23.75