00:05:30,23.30
00:11:19,23.27
00:17:08,23.31
00:22:57,23.34
00:28:46,23.36
00:34:35,23.41
00:40:25,23.38
00:46:14,23.32
00:52:03,23.31
00:57:52,23.31
01:03:41,23.31
01:09:30,23.31
01:15:19,23.31
01:21:08,23.31
01:26:57,23.34
01:32:46,23.32
01:38:35,23.32
01:44:25,23.31
01:50:14,23.35
01:56:03,23.32
02:01:52,23.31
02:07:41,23.30
02:13:30,23.30
02:19:19,23.26
02:25:08,23.30
02:30:57,23.30
02:36:46,23.25
02:42:35,23.27
02:48:24,23.26
02:54:14,23.25
03:00:03,23.24
03:05:52,23.29
03:11:41,23.26
03:17:30,23.27
03:23:19,23.24
03:29:08,23.26
03:34:57,23.26
03:40:46,23.25
03:46:35,23.25
03:52:24,23.25
03:58:13,23.25
04:04:03,23.24
04:09:52,23.24
04:15:41,23.23
04:21:30,23.23
04:27:19,23.23
04:33:08,23.24
04:38:57,23.19
04:44:46,23.23
04:50:35,23.21
04:56:24,23.20
05:02:13,23.19
05:08:03,23.20
05:13:52,23.19
05:19:41,23.23
05:25:30,23.23
05:31:19,23.20
05:37:08,23.21
05:42:57,23.19
05:48:46,23.24
05:54:35,23.21
06:00:24,23.18
06:06:13,23.23
06:12:02,23.20
06:17:52,23.23
06:23:41,23.19
06:29:30,23.18
06:35:19,23.19
06:41:08,23.23
06:46:57,23.19
06:52:46,23.23
06:58:35,23.24
07:04:24,23.23
07:10:13,23.23
07:16:02,23.20
07:21:51,23.19
07:27:41,23.18
07:33:30,23.23
07:39:19,23.04
07:45:08,22.44
07:50:57,22.75
07:56:46,23.14
08:02:35,23.48
08:08:24,23.64
08:14:13,23.76
08:20:02,23.79
08:25:51,23.81
08:31:40,23.80
08:37:30,23.77
08:43:19,23.68
08:49:08,23.65
08:54:57,23.60
09:00:46,23.57
09:06:35,23.54
09:12:24,25.20
09:18:13,34.79
09:24:02,34.39
09:29:51,32.80
09:35:40,31.26
09:41:29,30.11
09:47:19,29.23
09:53:08,28.49
09:58:57,27.82
10:04:46,27.31
10:10:35,26.85
10:16:24,26.46
10:22:13,26.11
10:28:02,25.76
10:33:51,25.54
10:39:40,25.32
10:45:29,32.84
10:51:19,37.56
10:57:08,36.58
11:02:57,37.58
11:08:46,36.23
11:14:35,34.42
11:20:24,32.86
11:26:13,31.45
11:32:02,30.19
11:37:51,28.91
11:43:40,28.01
11:49:29,27.43
11:55:18,30.32
12:01:08,35.69
12:06:57,35.27
12:12:46,35.70
12:18:35,36.76
12:24:24,35.08
12:30:13,33.58
12:36:02,32.36
12:41:51,31.30
12:47:40,30.34
12:53:29,29.80
12:59:18,28.52
13:05:07,27.74
13:10:57,27.29
13:16:46,27.00
13:22:35,26.68
13:28:24,26.39
13:34:13,26.06
13:40:02,25.80
13:45:51,25.63
13:51:40,25.46
13:57:29,25.31
14:03:18,25.13
14:09:07,24.98
14:14:57,24.85
14:20:46,24.66
14:26:35,24.52
14:32:24,24.23
14:38:13,24.06
14:44:02,24.01
14:49:51,23.96
14:55:40,23.91
15:01:29,23.86
15:07:18,23.80
15:13:07,23.80
15:18:56,23.74
15:24:46,23.73
15:30:35,23.73
15:36:24,23.75
15:42:13,23.79
15:48:02,23.77
15:53:51,23.80
15:59:40,23.77
16:05:29,23.79
16:11:18,23.80
16:17:07,23.84
16:22:56,23.81
16:28:46,23.80
16:34:35,23.85
16:40:24,23.82
16:46:13,23.86
16:52:02,23.82
16:57:51,23.79
17:03:40,23.81
17:09:29,23.80
17:15:18,23.79
17:21:07,23.77
17:26:56,23.81
17:32:45,23.82
17:38:35,23.81
17:44:24,23.80
17:50:13,23.80
17:56:02,23.77
18:01:51,23.79
18:07:40,23.76
18:13:29,23.76
18:19:18,23.77
18:25:07,23.84
18:30:56,23.79
18:36:45,23.75
18:42:34,23.77
18:48:23,23.32
18:54:13,22.36
19:00:02,23.80
19:05:51,24.86
19:11:40,24.94
19:17:29,24.85
19:23:18,24.84
19:29:07,24.75
19:34:56,24.73
19:40:45,24.69
19:46:34,24.60
19:52:23,29.40
19:58:12,36.01
20:04:02,34.69
20:09:51,33.19
20:15:40,31.96
20:21:29,30.91
20:27:18,30.02
20:33:07,29.21
20:38:56,28.55
20:44:45,27.90
20:50:34,27.40
20:56:23,26.95
21:02:12,26.66
21:08:01,26.30
21:13:51,26.04
21:19:40,25.81
21:25:29,25.64
21:31:18,25.43
21:37:07,25.30
21:42:56,25.14
21:48:45,25.04
21:54:34,24.46
22:00:23,23.82
22:06:12,23.81
22:12:01,23.89
22:17:50,23.93
22:23:40,23.96
22:29:29,23.99
22:35:18,24.01
22:41:07,24.05
22:46:56,24.06
22:52:45,24.05
22:58:34,24.11
23:04:23,24.13
23:10:12,24.11
23:16:01,24.15
23:21:50,24.13
23:27:39,24.11
23:33:29,24.16
23:39:18,24.10
23:45:07,24.10
23:50:56,25.32
23:56:45,33.31