00:05:30,-22.85 00:11:19,-23.14 00:17:08,-23.40 00:22:57,-23.50 00:28:46,-23.39 00:34:35,-23.18 00:40:25,-22.88 00:46:14,-22.56 00:52:03,-22.24 00:57:52,-21.89 01:03:41,-21.56 01:09:30,-21.26 01:15:19,-21.14 01:21:08,-21.25 01:26:57,-21.50 01:32:46,-21.86 01:38:35,-22.24 01:44:25,-22.63 01:50:14,-22.94 01:56:03,-23.24 02:01:52,-23.45 02:07:41,-23.54 02:13:30,-23.41 02:19:19,-23.14 02:25:08,-22.84 02:30:57,-22.55 02:36:46,-22.21 02:42:35,-21.88 02:48:24,-21.51 02:54:14,-21.25 03:00:03,-21.19 03:05:52,-21.30 03:11:41,-21.60 03:17:30,-21.98 03:23:19,-22.38 03:29:08,-22.74 03:34:57,-23.04 03:40:46,-23.31 03:46:35,-23.49 03:52:24,-23.43 03:58:13,-23.23 04:04:03,-22.94 04:09:52,-22.63 04:15:41,-22.30 04:21:30,-21.96 04:27:19,-21.63 04:33:08,-21.31 04:38:57,-21.11 04:44:46,-21.09 04:50:35,-21.26 04:56:24,-21.60 05:02:13,-21.96 05:08:03,-22.36 05:13:52,-22.74 05:19:41,-23.05 05:25:30,-23.30 05:31:19,-23.48 05:37:08,-23.43 05:42:57,-23.23 05:48:46,-22.94 05:54:35,-22.63 06:00:24,-22.31 06:06:13,-21.95 06:12:02,-21.63 06:17:52,-21.34 06:23:41,-21.14 06:29:30,-21.21 06:35:19,-21.44 06:41:08,-21.77 06:46:57,-22.16 06:52:46,-22.52 06:58:35,-22.88 07:04:24,-23.16 07:10:13,-23.40 07:16:02,-23.48 07:21:51,-23.35 07:27:41,-23.10 07:33:30,-22.81 07:39:19,-22.48 07:45:08,-22.13 07:50:57,-21.81 07:56:46,-21.48 08:02:35,-21.21 08:08:24,-21.15 08:14:13,-21.29 08:20:02,-21.60 08:25:51,-21.98 08:31:40,-22.38 08:37:30,-22.73 08:43:19,-23.01 08:49:08,-23.31 08:54:57,-23.49 09:00:46,-23.49 09:06:35,-23.31 09:12:24,-23.04 09:18:13,-22.74 09:24:02,-22.39 09:29:51,-22.06 09:35:40,-21.73 09:41:29,-21.40 09:47:19,-21.16 09:53:08,-21.15 09:58:57,-21.31 10:04:46,-21.61 10:10:35,-22.01 10:16:24,-22.40 10:22:13,-22.75 10:28:02,-23.06 10:33:51,-23.31 10:39:40,-23.49 10:45:29,-23.43 10:51:19,-23.23 10:57:08,-22.95 11:02:57,-22.65 11:08:46,-22.31 11:14:35,-22.00 11:20:24,-21.64 11:26:13,-21.38 11:32:02,-21.25 11:37:51,-21.34 11:43:40,-21.61 11:49:29,-21.96 11:55:18,-22.36 12:01:08,-22.69 12:06:57,-23.00 12:12:46,-23.27 12:18:35,-23.49 12:24:24,-23.48 12:30:13,-23.30 12:36:02,-23.05 12:41:51,-22.74 12:47:40,-22.40 12:53:29,-22.06 12:59:18,-21.75 13:05:07,-21.44 13:10:57,-21.13 13:16:46,-20.94 13:22:35,-20.95 13:28:24,-21.19 13:34:13,-21.55 13:40:02,-21.95 13:45:51,-22.35 13:51:40,-22.69 13:57:29,-23.00 14:03:18,-23.27 14:09:07,-23.48 14:14:57,-23.48 14:20:46,-23.32 14:26:35,-23.06 14:32:24,-22.75 14:38:13,-22.44 14:44:02,-22.09 14:49:51,-21.75 14:55:40,-21.43 15:01:29,-21.20 15:07:18,-21.20 15:13:07,-21.40 15:18:56,-21.73 15:24:46,-22.11 15:30:35,-22.48 15:36:24,-22.81 15:42:13,-23.10 15:48:02,-23.35 15:53:51,-23.52 15:59:40,-23.48 16:05:29,-23.29 16:11:18,-23.00 16:17:07,-22.69 16:22:56,-22.36 16:28:46,-22.01 16:34:35,-21.69 16:40:24,-21.38 16:46:13,-21.20 16:52:02,-21.24 16:57:51,-21.45 17:03:40,-21.81 17:09:29,-22.19 17:15:18,-22.56 17:21:07,-22.88 17:26:56,-23.16 17:32:45,-23.43 17:38:35,-23.57 17:44:24,-23.49 17:50:13,-23.29 17:56:02,-23.00 18:01:51,-22.69 18:07:40,-22.36 18:13:29,-22.00 18:19:18,-21.69 18:25:07,-21.36 18:30:56,-21.11 18:36:45,-21.09 18:42:34,-21.26 18:48:23,-21.59 18:54:13,-21.98 19:00:02,-22.35 19:05:51,-22.69 19:11:40,-23.00 19:17:29,-23.30 19:23:18,-23.51 19:29:07,-23.56 19:34:56,-23.43 19:40:45,-23.16 19:46:34,-22.88 19:52:23,-22.56 19:58:12,-22.19 20:04:02,-21.85 20:09:51,-21.55 20:15:40,-21.26 20:21:29,-21.16 20:27:18,-21.27 20:33:07,-21.56 20:38:56,-21.91 20:44:45,-22.31 20:50:34,-22.68 20:56:23,-22.94 21:02:12,-23.25 21:08:01,-23.49 21:13:51,-23.59 21:19:40,-23.50 21:25:29,-23.25 21:31:18,-22.99 21:37:07,-22.64 21:42:56,-22.31 21:48:45,-21.95 21:54:34,-21.63 22:00:23,-21.31 22:06:12,-21.09 22:12:01,-21.11 22:17:50,-21.31 22:23:40,-21.64 22:29:29,-22.04 22:35:18,-22.43 22:41:07,-22.75 22:46:56,-23.06 22:52:45,-23.32 22:58:34,-23.51 23:04:23,-23.50 23:10:12,-23.30 23:16:01,-23.05 23:21:50,-22.73 23:27:39,-22.38 23:33:29,-22.06 23:39:18,-21.70 23:45:07,-21.38 23:50:56,-21.16 23:56:45,-21.16