00:05:30,13.60
00:11:19,13.39
00:17:08,13.22
00:22:57,13.04
00:28:46,12.86
00:34:35,12.71
00:40:25,12.57
00:46:14,12.46
00:52:03,12.38
00:57:52,12.30
01:03:41,12.20
01:09:30,12.14
01:15:19,12.07
01:21:08,12.00
01:26:57,11.97
01:32:46,11.94
01:38:35,11.93
01:44:25,11.88
01:50:14,11.85
01:56:03,11.80
02:01:52,11.76
02:07:41,11.74
02:13:30,11.69
02:19:19,11.64
02:25:08,11.59
02:30:57,11.55
02:36:46,11.49
02:42:35,11.46
02:48:24,11.43
02:54:14,11.38
03:00:03,11.31
03:05:52,11.30
03:11:41,11.28
03:17:30,11.25
03:23:19,11.25
03:29:08,11.24
03:34:57,11.19
03:40:46,11.19
03:46:35,11.19
03:52:24,11.16
03:58:13,11.15
04:04:03,11.13
04:09:52,11.13
04:15:41,11.13
04:21:30,11.13
04:27:19,11.15
04:33:08,11.18
04:38:57,11.19
04:44:46,11.19
04:50:35,11.21
04:56:24,11.25
05:02:13,11.25
05:08:03,11.32
05:13:52,11.40
05:19:41,11.46
05:25:30,11.51
05:31:19,11.56
05:37:08,11.63
05:42:57,11.63
05:48:46,11.69
05:54:35,11.78
06:00:24,11.88
06:06:13,12.05
06:12:02,12.15
06:17:52,12.21
06:23:41,12.34
06:29:30,12.49
06:35:19,12.64
06:41:08,12.71
06:46:57,12.86
06:52:46,13.03
06:58:35,13.16
07:04:24,13.29
07:10:13,13.41
07:16:02,13.54
07:21:51,13.69
07:27:41,13.88
07:33:30,14.00
07:39:19,14.10
07:45:08,14.24
07:50:57,14.40
07:56:46,14.60
08:02:35,14.80
08:08:24,14.93
08:14:13,15.09
08:20:02,15.22
08:25:51,15.39
08:31:40,15.60
08:37:30,15.75
08:43:19,15.97
08:49:08,16.10
08:54:57,16.24
09:00:46,16.52
09:06:35,16.77
09:12:24,16.90
09:18:13,16.95
09:24:02,16.98
09:29:51,17.06
09:35:40,17.05
09:41:29,17.11
09:47:19,17.34
09:53:08,17.52
09:58:57,17.73
10:04:46,17.90
10:10:35,18.19
10:16:24,18.40
10:22:13,18.65
10:28:02,18.59
10:33:51,18.61
10:39:40,18.74
10:45:29,18.81
10:51:19,18.93
10:57:08,19.06
11:02:57,19.13
11:08:46,19.13
11:14:35,19.06
11:20:24,19.00
11:26:13,19.02
11:32:02,19.10
11:37:51,19.44
11:43:40,20.02
11:49:29,20.18
11:55:18,20.35
12:01:08,20.55
12:06:57,20.45
12:12:46,20.46
12:18:35,20.79
12:24:24,21.61
12:30:13,22.30
12:36:02,22.59
12:41:51,22.99
12:47:40,23.15
12:53:29,23.68
12:59:18,24.86
13:05:07,26.59
13:10:57,27.40
13:16:46,27.55
13:22:35,28.01
13:28:24,29.02
13:34:13,29.06
13:40:02,28.56
13:45:51,28.15
13:51:40,28.51
13:57:29,28.26
14:03:18,27.95
14:09:07,27.60
14:14:57,27.25
14:20:46,27.10
14:26:35,27.46
14:32:24,27.89
14:38:13,28.65
14:44:02,28.98
14:49:51,29.40
14:55:40,28.82
15:01:29,28.26
15:07:18,28.36
15:13:07,29.09
15:18:56,30.15
15:24:46,29.50
15:30:35,28.74
15:36:24,28.99
15:42:13,29.74
15:48:02,29.91
15:53:51,30.63
15:59:40,31.11
16:05:29,31.41
16:11:18,31.66
16:17:07,31.46
16:22:56,31.25
16:28:46,30.61
16:34:35,30.59
16:40:24,29.70
16:46:13,29.10
16:52:02,28.73
16:57:51,28.44
17:03:40,28.11
17:09:29,27.71
17:15:18,27.36
17:21:07,27.06
17:26:56,26.74
17:32:45,26.55
17:38:35,26.43
17:44:24,26.29
17:50:13,26.14
17:56:02,26.10
18:01:51,26.10
18:07:40,26.09
18:13:29,25.86
18:19:18,25.57
18:25:07,25.50
18:30:56,25.57
18:36:45,25.45
18:42:34,25.25
18:48:23,25.02
18:54:13,24.75
19:00:02,24.48
19:05:51,24.25
19:11:40,24.07
19:17:29,23.93
19:23:18,23.77
19:29:07,23.65
19:34:56,23.56
19:40:45,23.48
19:46:34,23.32
19:52:23,23.16
19:58:12,23.05
20:04:02,22.88
20:09:51,22.71
20:15:40,22.56
20:21:29,22.39
20:27:18,22.26
20:33:07,22.09
20:38:56,21.96
20:44:45,21.82
20:50:34,21.68
20:56:23,21.56
21:02:12,21.41
21:08:01,21.26
21:13:51,21.14
21:19:40,21.01
21:25:29,20.88
21:31:18,20.74
21:37:07,20.65
21:42:56,20.52
21:48:45,20.43
21:54:34,20.27
22:00:23,20.18
22:06:12,20.07
22:12:01,19.96
22:17:50,19.86
22:23:40,19.77
22:29:29,19.66
22:35:18,19.59
22:41:07,19.49
22:46:56,19.34
22:52:45,19.18
22:58:34,19.05
23:04:23,18.91
23:10:12,18.81
23:16:01,18.69
23:21:50,18.52
23:27:39,18.36
23:33:29,18.30
23:39:18,18.15
23:45:07,18.09
23:50:56,18.05
23:56:45,17.88