00:05:30,8.14
00:11:19,7.84
00:17:08,8.11
00:22:57,7.99
00:28:46,7.50
00:34:35,7.26
00:40:25,7.29
00:46:14,7.54
00:52:03,7.71
00:57:52,7.74
01:03:41,7.90
01:09:30,8.06
01:15:19,8.16
01:21:08,8.28
01:26:57,8.45
01:32:46,8.55
01:38:35,8.57
01:44:25,8.65
01:50:14,8.76
01:56:03,8.80
02:01:52,8.81
02:07:41,8.79
02:13:30,8.82
02:19:19,8.82
02:25:08,8.71
02:30:57,8.60
02:36:46,8.57
02:42:35,8.56
02:48:24,8.51
02:54:14,8.45
03:00:03,8.57
03:05:52,8.68
03:11:41,8.80
03:17:30,8.93
03:23:19,8.95
03:29:08,8.95
03:34:57,8.94
03:40:46,8.88
03:46:35,8.85
03:52:24,8.89
03:58:13,8.89
04:04:03,8.96
04:09:52,8.99
04:15:41,9.14
04:21:30,9.15
04:27:19,9.07
04:33:08,9.06
04:38:57,9.16
04:44:46,9.49
04:50:35,9.66
04:56:24,9.82
05:02:13,9.96
05:08:03,10.19
05:13:52,10.36
05:19:41,10.70
05:25:30,10.97
05:31:19,11.05
05:37:08,11.05
05:42:57,11.03
05:48:46,11.09
05:54:35,11.24
06:00:24,11.57
06:06:13,12.04
06:12:02,12.25
06:17:52,12.30
06:23:41,12.56
06:29:30,12.70
06:35:19,12.80
06:41:08,12.93
06:46:57,13.57
06:52:46,15.13
06:58:35,13.95
07:04:24,13.90
07:10:13,14.40
07:16:02,14.85
07:21:51,14.97
07:27:41,15.14
07:33:30,15.14
07:39:19,14.99
07:45:08,15.15
07:50:57,15.29
07:56:46,15.56
08:02:35,16.10
08:08:24,15.95
08:14:13,15.71
08:20:02,15.88
08:25:51,15.97
08:31:40,16.15
08:37:30,16.23
08:43:19,16.54
08:49:08,16.32
08:54:57,16.07
09:00:46,16.48
09:06:35,17.31
09:12:24,17.39
09:18:13,17.05
09:24:02,17.44
09:29:51,17.50
09:35:40,16.96
09:41:29,17.00
09:47:19,17.82
09:53:08,18.01
09:58:57,18.10
10:04:46,18.24
10:10:35,18.46
10:16:24,18.48
10:22:13,18.95
10:28:02,18.00
10:33:51,17.75
10:39:40,17.96
10:45:29,17.69
10:51:19,17.81
10:57:08,17.41
11:02:57,17.64
11:08:46,17.60
11:14:35,17.18
11:20:24,16.86
11:26:13,16.61
11:32:02,16.63
11:37:51,17.39
11:43:40,18.75
11:49:29,18.32
11:55:18,18.70
12:01:08,18.39
12:06:57,17.49
12:12:46,17.71
12:18:35,18.23
12:24:24,18.98
12:30:13,19.06
12:36:02,19.00
12:41:51,18.89
12:47:40,18.93
12:53:29,18.65
12:59:18,18.69
13:05:07,18.76
13:10:57,18.80
13:16:46,18.96
13:22:35,19.80
13:28:24,20.36
13:34:13,19.88
13:40:02,19.59
13:45:51,19.59
13:51:40,19.71
13:57:29,19.69
14:03:18,19.65
14:09:07,19.71
14:14:57,19.85
14:20:46,19.85
14:26:35,20.04
14:32:24,20.39
14:38:13,20.59
14:44:02,20.16
14:49:51,20.25
14:55:40,19.96
15:01:29,19.71
15:07:18,20.14
15:13:07,20.51
15:18:56,21.39
15:24:46,20.56
15:30:35,20.00
15:36:24,20.31
15:42:13,20.86
15:48:02,20.25
15:53:51,20.29
15:59:40,20.38
16:05:29,20.29
16:11:18,20.19
16:17:07,20.15
16:22:56,20.15
16:28:46,20.00
16:34:35,20.20
16:40:24,19.51
16:46:13,19.35
16:52:02,19.52
16:57:51,19.57
17:03:40,19.43
17:09:29,19.32
17:15:18,19.20
17:21:07,19.21
17:26:56,19.15
17:32:45,19.20
17:38:35,19.39
17:44:24,19.43
17:50:13,19.55
17:56:02,19.54
18:01:51,19.66
18:07:40,19.60
18:13:29,19.48
18:19:18,19.29
18:25:07,19.38
18:30:56,19.57
18:36:45,19.40
18:42:34,19.11
18:48:23,19.07
18:54:13,18.96
19:00:02,18.70
19:05:51,18.40
19:11:40,18.23
19:17:29,18.26
19:23:18,18.36
19:29:07,18.41
19:34:56,18.48
19:40:45,18.51
19:46:34,18.36
19:52:23,18.21
19:58:12,17.96
20:04:02,17.70
20:09:51,17.52
20:15:40,17.31
20:21:29,17.07
20:27:18,16.90
20:33:07,16.88
20:38:56,16.80
20:44:45,16.65
20:50:34,16.48
20:56:23,16.38
21:02:12,16.25
21:08:01,16.13
21:13:51,16.04
21:19:40,15.93
21:25:29,15.86
21:31:18,15.79
21:37:07,15.69
21:42:56,15.56
21:48:45,15.49
21:54:34,15.43
22:00:23,15.32
22:06:12,15.26
22:12:01,15.20
22:17:50,15.15
22:23:40,15.11
22:29:29,15.04
22:35:18,14.91
22:41:07,14.69
22:46:56,14.53
22:52:45,14.40
22:58:34,14.28
23:04:23,14.11
23:10:12,13.93
23:16:01,13.80
23:21:50,13.70
23:27:39,13.64
23:33:29,13.69
23:39:18,13.50
23:45:07,13.36
23:50:56,13.35
23:56:45,13.26