00:02:37,22.96
00:08:26,22.94
00:14:15,22.90
00:20:04,22.85
00:25:53,22.81
00:31:42,22.84
00:37:31,22.84
00:43:21,22.81
00:49:10,22.81
00:54:59,22.81
01:00:48,22.80
01:06:37,22.76
01:12:26,22.82
01:18:15,22.88
01:24:04,22.85
01:29:53,22.81
01:35:42,22.75
01:41:31,22.73
01:47:20,22.69
01:53:10,22.65
01:58:59,22.63
02:04:48,22.61
02:10:37,22.59
02:16:26,22.56
02:22:15,22.55
02:28:04,22.57
02:33:53,22.63
02:39:42,22.63
02:45:31,22.60
02:51:20,22.56
02:57:10,22.56
03:02:59,22.50
03:08:48,22.48
03:14:37,22.44
03:20:26,22.44
03:26:15,22.41
03:32:04,22.39
03:37:53,22.39
03:43:42,22.44
03:49:31,22.44
03:55:20,22.45
04:01:09,22.44
04:06:59,22.43
04:12:48,22.36
04:18:37,22.31
04:24:26,22.31
04:30:15,22.31
04:36:04,22.31
04:41:53,22.25
04:47:42,22.25
04:53:31,22.25
04:59:20,22.30
05:05:09,22.31
05:10:58,22.31
05:16:48,22.31
05:22:37,22.25
05:28:26,22.25
05:34:15,22.24
05:40:04,22.23
05:45:53,22.19
05:51:42,22.18
05:57:31,22.16
06:03:20,22.15
06:09:09,22.16
06:14:59,22.20
06:20:48,22.23
06:26:37,22.25
06:32:26,22.20
06:38:15,22.19
06:44:04,22.18
06:49:53,22.19
06:55:42,22.15
07:01:31,22.11
07:07:20,22.13
07:13:09,22.19
07:18:58,22.21
07:24:47,22.26
07:30:37,22.31
07:36:26,22.31
07:42:15,22.36
07:48:04,22.32
07:53:53,22.31
07:59:42,22.31
08:05:31,22.26
08:11:20,22.23
08:17:09,22.21
08:22:58,22.20
08:28:47,22.23
08:34:37,22.24
08:40:26,22.34
08:46:15,22.38
08:52:04,22.36
08:57:53,22.34
09:03:42,22.31
09:09:31,22.31
09:15:20,22.25
09:21:09,22.26
09:26:58,22.38
09:32:47,22.38
09:38:36,22.34
09:44:26,22.40
09:50:15,22.49
09:56:04,22.49
10:01:53,22.49
10:07:42,22.46
10:13:31,22.48
10:19:20,22.44
10:25:09,22.40
10:30:58,22.30
10:36:47,22.27
10:42:36,22.25
10:48:25,22.25
10:54:15,22.24
11:00:04,22.26
11:05:53,22.30
11:11:42,22.36
11:17:31,22.35
11:23:20,22.43
11:29:09,22.30
11:34:58,22.29
11:40:47,22.30
11:46:36,22.25
11:52:25,22.19
11:58:14,22.19
12:04:03,22.20
12:09:53,22.23
12:15:42,22.25
12:21:31,22.25
12:27:20,22.24
12:33:09,22.23
12:38:58,22.21
12:44:47,22.19
12:50:36,22.19
12:56:25,22.19
13:02:14,22.16
13:08:03,22.14
13:13:53,22.14
13:19:42,22.16
13:25:31,22.23
13:31:20,22.20
13:37:09,22.23
13:42:58,22.23
13:48:47,22.24
13:54:36,22.19
14:00:25,22.19
14:06:14,22.24
14:12:03,22.23
14:17:52,22.20
14:23:42,22.25
14:29:31,22.29
14:35:20,22.32
14:41:09,22.32
14:46:58,22.38
14:52:47,22.36
14:58:36,22.38
15:04:25,22.35
15:10:14,22.31
15:16:03,22.34
15:21:52,22.31
15:27:41,22.31
15:33:31,22.31
15:39:20,22.35
15:45:09,22.41
15:50:58,22.52
15:56:47,22.70
16:02:36,22.84
16:08:25,22.86
16:14:14,22.91
16:20:03,22.94
16:25:52,22.99
16:31:41,22.98
16:37:30,23.05
16:43:19,22.98
16:49:09,23.04
16:54:58,23.18
17:00:47,23.31
17:06:36,23.15
17:12:25,23.13
17:18:14,23.01
17:24:03,22.96
17:29:52,22.94
17:35:41,22.93
17:41:30,22.98
17:47:19,23.01
17:53:09,23.02
17:58:58,23.05
18:04:47,22.98
18:10:36,22.88
18:16:25,22.88
18:22:14,22.88
18:28:03,22.85
18:33:52,22.79
18:39:41,22.80
18:45:30,22.74
18:51:19,22.69
18:57:08,22.63
19:02:57,22.63
19:08:47,22.69
19:14:36,22.69
19:20:25,22.69
19:26:14,22.70
19:32:03,22.69
19:37:52,22.65
19:43:41,22.59
19:49:30,22.57
19:55:19,22.56
20:01:08,22.55
20:06:57,22.50
20:12:46,22.52
20:18:35,22.65
20:24:25,22.63
20:30:14,22.63
20:36:03,22.56
20:41:52,22.50
20:47:41,22.45
20:53:30,22.39
20:59:19,22.35
21:05:08,22.30
21:10:57,22.27
21:16:46,22.25
21:22:35,22.25
21:28:25,22.29
21:34:14,22.29
21:40:03,22.29
21:45:52,22.20
21:51:41,22.10
21:57:30,22.06
22:03:19,22.06
22:09:08,22.05
22:14:57,21.98
22:20:46,22.02
22:26:35,22.11
22:32:24,22.20
22:38:14,22.23
22:44:03,22.25
22:49:52,22.25
22:55:41,22.27
23:01:30,22.19
23:07:19,22.14
23:13:08,22.13
23:18:57,22.11
23:24:46,22.07
23:30:35,22.06
23:36:24,22.04
23:42:14,22.09
23:48:03,22.13
23:53:52,22.13
23:59:41,22.13