00:02:37,11.71
00:08:26,11.69
00:14:15,11.63
00:20:04,11.64
00:25:53,11.66
00:31:42,11.63
00:37:31,11.57
00:43:21,11.51
00:49:10,11.56
00:54:59,11.45
01:00:48,11.41
01:06:37,11.50
01:12:26,11.53
01:18:15,11.56
01:24:04,11.47
01:29:53,11.44
01:35:42,11.46
01:41:31,11.45
01:47:20,11.36
01:53:10,11.30
01:58:59,11.20
02:04:48,11.26
02:10:37,11.31
02:16:26,11.26
02:22:15,11.30
02:28:04,11.41
02:33:53,11.47
02:39:42,11.50
02:45:31,11.50
02:51:20,11.46
02:57:10,11.45
03:02:59,11.32
03:08:48,11.30
03:14:37,11.11
03:20:26,11.03
03:26:15,11.11
03:32:04,11.19
03:37:53,11.04
03:43:42,11.04
03:49:31,11.06
03:55:20,11.15
04:01:09,11.14
04:06:59,11.04
04:12:48,11.16
04:18:37,11.16
04:24:26,11.15
04:30:15,11.15
04:36:04,11.01
04:41:53,11.03
04:47:42,11.00
04:53:31,10.96
04:59:20,10.65
05:05:09,10.32
05:10:58,10.20
05:16:48,10.09
05:22:37,10.09
05:28:26,10.51
05:34:15,10.63
05:40:04,10.44
05:45:53,10.44
05:51:42,10.44
05:57:31,10.43
06:03:20,10.44
06:09:09,10.56
06:14:59,10.63
06:20:48,10.66
06:26:37,10.30
06:32:26,10.49
06:38:15,10.68
06:44:04,11.01
06:49:53,10.96
06:55:42,10.86
07:01:31,10.70
07:07:20,10.88
07:13:09,11.06
07:18:58,11.19
07:24:47,11.41
07:30:37,11.39
07:36:26,11.46
07:42:15,12.26
07:48:04,12.19
07:53:53,12.29
07:59:42,12.10
08:05:31,11.93
08:11:20,11.81
08:17:09,12.04
08:22:58,11.99
08:28:47,12.18
08:34:37,12.05
08:40:26,11.93
08:46:15,12.09
08:52:04,12.01
08:57:53,11.94
09:03:42,12.51
09:09:31,12.69
09:15:20,12.47
09:21:09,12.44
09:26:58,12.46
09:32:47,12.53
09:38:36,12.45
09:44:26,12.09
09:50:15,12.20
09:56:04,12.43
10:01:53,12.47
10:07:42,12.45
10:13:31,12.61
10:19:20,12.82
10:25:09,12.82
10:30:58,12.74
10:36:47,12.90
10:42:36,12.82
10:48:25,12.71
10:54:15,13.07
11:00:04,13.43
11:05:53,13.75
11:11:42,13.18
11:17:31,13.10
11:23:20,13.35
11:29:09,13.47
11:34:58,13.36
11:40:47,13.07
11:46:36,13.21
11:52:25,13.81
11:58:14,13.78
12:04:03,13.71
12:09:53,13.99
12:15:42,14.14
12:21:31,14.10
12:27:20,14.26
12:33:09,14.10
12:38:58,13.80
12:44:47,14.03
12:50:36,14.22
12:56:25,14.06
13:02:14,14.26
13:08:03,14.64
13:13:53,14.47
13:19:42,14.41
13:25:31,14.63
13:31:20,15.03
13:37:09,15.21
13:42:58,15.00
13:48:47,15.22
13:54:36,15.07
14:00:25,15.36
14:06:14,16.26
14:12:03,16.06
14:17:52,16.09
14:23:42,15.84
14:29:31,15.74
14:35:20,15.78
14:41:09,16.00
14:46:58,16.10
14:52:47,16.70
14:58:36,16.73
15:04:25,16.14
15:10:14,16.01
15:16:03,15.85
15:21:52,16.02
15:27:41,16.13
15:33:31,16.65
15:39:20,16.60
15:45:09,17.15
15:50:58,17.68
15:56:47,17.94
16:02:36,17.49
16:08:25,17.46
16:14:14,17.31
16:20:03,17.34
16:25:52,18.05
16:31:41,18.38
16:37:30,17.90
16:43:19,17.41
16:49:09,17.19
16:54:58,17.13
17:00:47,17.16
17:06:36,17.14
17:12:25,17.10
17:18:14,17.00
17:24:03,17.09
17:29:52,16.81
17:35:41,16.88
17:41:30,16.93
17:47:19,16.88
17:53:09,16.74
17:58:58,16.55
18:04:47,16.48
18:10:36,16.51
18:16:25,16.39
18:22:14,16.23
18:28:03,16.18
18:33:52,16.10
18:39:41,16.06
18:45:30,15.91
18:51:19,15.91
18:57:08,15.78
19:02:57,15.65
19:08:47,15.38
19:14:36,15.35
19:20:25,15.32
19:26:14,15.30
19:32:03,15.24
19:37:52,15.29
19:43:41,15.22
19:49:30,15.10
19:55:19,14.44
20:01:08,14.06
20:06:57,13.43
20:12:46,13.24
20:18:35,12.78
20:24:25,12.79
20:30:14,12.45
20:36:03,12.41
20:41:52,12.44
20:47:41,12.19
20:53:30,11.97
20:59:19,11.82
21:05:08,11.55
21:10:57,11.10
21:16:46,10.84
21:22:35,10.54
21:28:25,10.13
21:34:14,9.95
21:40:03,9.85
21:45:52,9.90
21:51:41,9.88
21:57:30,9.97
22:03:19,9.75
22:09:08,9.61
22:14:57,9.46
22:20:46,9.13
22:26:35,9.28
22:32:24,9.20
22:38:14,8.97
22:44:03,8.88
22:49:52,8.82
22:55:41,8.74
23:01:30,8.75
23:07:19,8.55
23:13:08,8.40
23:18:57,8.28
23:24:46,8.45
23:30:35,8.11
23:36:24,7.96
23:42:14,8.11
23:48:03,8.24
23:53:52,8.22
23:59:41,8.01