00:02:37,22.43
00:08:26,22.39
00:14:15,22.39
00:20:04,22.38
00:25:53,22.38
00:31:42,22.38
00:37:31,22.35
00:43:21,22.34
00:49:10,22.31
00:54:59,22.31
01:00:48,22.31
01:06:37,22.31
01:12:26,22.31
01:18:15,22.31
01:24:04,22.31
01:29:53,22.31
01:35:42,22.31
01:41:31,22.30
01:47:20,22.25
01:53:10,22.25
01:58:59,22.24
02:04:48,22.21
02:10:37,22.19
02:16:26,22.20
02:22:15,22.19
02:28:04,22.19
02:33:53,22.19
02:39:42,22.19
02:45:31,22.19
02:51:20,22.19
02:57:10,22.19
03:02:59,22.19
03:08:48,22.19
03:14:37,22.19
03:20:26,22.16
03:26:15,22.14
03:32:04,22.13
03:37:53,22.13
03:43:42,22.10
03:49:31,22.13
03:55:20,22.13
04:01:09,22.13
04:06:59,22.06
04:12:48,22.06
04:18:37,22.06
04:24:26,22.06
04:30:15,22.06
04:36:04,22.06
04:41:53,22.02
04:47:42,22.00
04:53:31,22.00
04:59:20,22.00
05:05:09,22.00
05:10:58,22.00
05:16:48,22.00
05:22:37,22.00
05:28:26,22.00
05:34:15,22.00
05:40:04,21.99
05:45:53,21.94
05:51:42,21.96
05:57:31,21.94
06:03:20,21.95
06:09:09,21.94
06:14:59,21.94
06:20:48,21.94
06:26:37,21.94
06:32:26,21.94
06:38:15,21.95
06:44:04,21.94
06:49:53,21.94
06:55:42,21.94
07:01:31,21.94
07:07:20,21.95
07:13:09,21.95
07:18:58,21.99
07:24:47,22.00
07:30:37,22.02
07:36:26,22.06
07:42:15,22.06
07:48:04,22.13
07:53:53,22.11
07:59:42,22.07
08:05:31,22.06
08:11:20,22.06
08:17:09,22.06
08:22:58,22.06
08:28:47,22.06
08:34:37,22.06
08:40:26,22.06
08:46:15,22.06
08:52:04,22.06
08:57:53,22.06
09:03:42,22.06
09:09:31,22.06
09:15:20,22.06
09:21:09,22.02
09:26:58,22.00
09:32:47,22.00
09:38:36,22.00
09:44:26,21.99
09:50:15,22.00
09:56:04,22.00
10:01:53,22.00
10:07:42,22.01
10:13:31,22.00
10:19:20,22.00
10:25:09,22.00
10:30:58,21.99
10:36:47,21.96
10:42:36,21.95
10:48:25,21.94
10:54:15,21.94
11:00:04,21.94
11:05:53,21.94
11:11:42,22.00
11:17:31,22.00
11:23:20,22.00
11:29:09,22.00
11:34:58,22.00
11:40:47,22.00
11:46:36,22.00
11:52:25,22.00
11:58:14,21.99
12:04:03,22.00
12:09:53,21.99
12:15:42,22.00
12:21:31,22.00
12:27:20,22.00
12:33:09,22.00
12:38:58,22.00
12:44:47,22.00
12:50:36,21.99
12:56:25,22.00
13:02:14,21.99
13:08:03,21.99
13:13:53,21.96
13:19:42,21.98
13:25:31,21.99
13:31:20,22.00
13:37:09,22.00
13:42:58,22.00
13:48:47,22.00
13:54:36,22.00
14:00:25,22.00
14:06:14,22.00
14:12:03,22.00
14:17:52,22.00
14:23:42,22.00
14:29:31,22.00
14:35:20,22.01
14:41:09,22.01
14:46:58,22.05
14:52:47,22.06
14:58:36,22.05
15:04:25,22.04
15:10:14,22.02
15:16:03,22.02
15:21:52,22.00
15:27:41,22.01
15:33:31,22.01
15:39:20,22.01
15:45:09,22.06
15:50:58,22.06
15:56:47,22.11
16:02:36,22.14
16:08:25,22.19
16:14:14,22.19
16:20:03,22.19
16:25:52,22.24
16:31:41,22.25
16:37:30,22.25
16:43:19,22.27
16:49:09,22.30
16:54:58,22.31
17:00:47,22.38
17:06:36,22.38
17:12:25,22.39
17:18:14,22.40
17:24:03,22.38
17:29:52,22.38
17:35:41,22.40
17:41:30,22.44
17:47:19,22.50
17:53:09,22.50
17:58:58,22.55
18:04:47,22.55
18:10:36,22.55
18:16:25,22.50
18:22:14,22.51
18:28:03,22.50
18:33:52,22.49
18:39:41,22.48
18:45:30,22.44
18:51:19,22.44
18:57:08,22.44
19:02:57,22.43
19:08:47,22.40
19:14:36,22.43
19:20:25,22.41
19:26:14,22.43
19:32:03,22.44
19:37:52,22.41
19:43:41,22.38
19:49:30,22.38
19:55:19,22.35
20:01:08,22.34
20:06:57,22.31
20:12:46,22.31
20:18:35,22.32
20:24:25,22.35
20:30:14,22.35
20:36:03,22.32
20:41:52,22.31
20:47:41,22.31
20:53:30,22.29
20:59:19,22.26
21:05:08,22.25
21:10:57,22.25
21:16:46,22.24
21:22:35,22.21
21:28:25,22.20
21:34:14,22.20
21:40:03,22.19
21:45:52,22.19
21:51:41,22.19
21:57:30,22.18
22:03:19,22.13
22:09:08,22.13
22:14:57,22.13
22:20:46,22.11
22:26:35,22.11
22:32:24,22.13
22:38:14,22.13
22:44:03,22.13
22:49:52,22.13
22:55:41,22.13
23:01:30,22.13
23:07:19,22.13
23:13:08,22.13
23:18:57,22.14
23:24:46,22.13
23:30:35,22.13
23:36:24,22.13
23:42:14,22.14
23:48:03,22.13
23:53:52,22.10
23:59:41,22.11