00:05:33,21.93
00:11:22,21.90
00:17:11,21.88
00:23:00,21.86
00:28:49,21.88
00:34:38,21.93
00:40:27,21.94
00:46:16,21.93
00:52:05,21.91
00:57:54,21.85
01:03:44,21.81
01:09:33,21.77
01:15:22,21.75
01:21:11,21.74
01:27:00,21.69
01:32:49,21.69
01:38:38,21.69
01:44:27,21.69
01:50:16,21.70
01:56:05,21.75
02:01:54,21.73
02:07:44,21.65
02:13:33,21.61
02:19:22,21.57
02:25:11,21.57
02:31:00,21.55
02:36:49,21.54
02:42:38,21.52
02:48:27,21.51
02:54:16,21.56
03:00:05,21.59
03:05:55,21.63
03:11:44,21.57
03:17:33,21.51
03:23:22,21.50
03:29:11,21.48
03:35:00,21.44
03:40:49,21.44
03:46:38,21.43
03:52:27,21.43
03:58:16,21.45
04:04:06,21.50
04:09:55,21.50
04:15:44,21.50
04:21:33,21.45
04:27:22,21.38
04:33:11,21.38
04:39:00,21.38
04:44:49,21.31
04:50:38,21.31
04:56:27,21.31
05:02:16,21.30
05:08:06,21.35
05:13:55,21.38
05:19:44,21.41
05:25:33,21.39
05:31:22,21.32
05:37:11,21.29
05:43:00,21.25
05:48:49,21.25
05:54:38,21.25
06:00:27,21.24
06:06:16,21.24
06:12:05,21.25
06:17:54,21.30
06:23:44,21.32
06:29:33,21.38
06:35:22,21.30
06:41:11,21.25
06:47:00,21.25
06:52:49,21.25
06:58:38,21.25
07:04:27,21.25
07:10:16,21.29
07:16:05,21.32
07:21:54,21.40
07:27:44,21.49
07:33:33,21.57
07:39:22,21.60
07:45:11,21.56
07:51:00,21.56
07:56:49,21.56
08:02:38,21.59
08:08:27,21.60
08:14:16,21.56
08:20:05,21.63
08:25:54,21.63
08:31:43,21.61
08:37:32,21.65
08:43:22,21.69
08:49:11,21.74
08:55:00,21.69
09:00:49,21.69
09:06:38,21.71
09:12:27,21.70
09:18:16,21.69
09:24:05,21.69
09:29:54,21.70
09:35:43,21.75
09:41:32,21.74
09:47:22,21.80
09:53:11,21.81
09:59:00,21.81
10:04:49,21.77
10:10:38,21.74
10:16:27,21.75
10:22:16,21.75
10:28:05,21.75
10:33:54,21.81
10:39:43,21.88
10:45:32,22.00
10:51:21,22.04
10:57:11,22.07
11:03:00,22.09
11:08:49,22.09
11:14:38,22.18
11:20:27,22.34
11:26:16,22.54
11:32:05,22.60
11:37:54,22.61
11:43:43,22.49
11:49:32,22.48
11:55:21,22.52
12:01:11,22.57
12:07:00,22.61
12:12:49,22.64
12:18:38,22.56
12:24:27,22.61
12:30:16,23.02
12:36:05,23.24
12:41:54,23.26
12:47:43,23.36
12:53:32,23.60
12:59:21,23.74
13:05:10,23.81
13:10:59,23.80
13:16:49,23.91
13:22:38,23.82
13:28:27,23.49
13:34:16,23.35
13:40:05,23.27
13:45:54,23.20
13:51:43,23.11
13:57:32,23.13
14:03:21,23.16
14:09:10,23.23
14:14:59,23.24
14:20:48,23.30
14:26:38,23.30
14:32:27,23.19
14:38:16,23.13
14:44:05,23.10
14:49:54,23.10
14:55:43,23.11
15:01:32,23.07
15:07:21,23.09
15:13:10,23.16
15:18:59,23.26
15:24:48,23.26
15:30:37,23.32
15:36:26,23.26
15:42:16,23.21
15:48:05,23.50
15:53:54,23.61
15:59:43,23.85
16:05:32,23.76
16:11:21,23.79
16:17:10,23.86
16:22:59,23.93
16:28:48,23.80
16:34:37,23.80
16:40:26,23.77
16:46:16,23.69
16:52:05,23.63
16:57:54,23.55
17:03:43,23.51
17:09:32,23.49
17:15:21,23.43
17:21:10,23.34
17:26:59,23.30
17:32:48,23.18
17:38:37,23.13
17:44:26,23.13
17:50:16,23.10
17:56:05,23.10
18:01:54,23.18
18:07:43,23.13
18:13:32,23.13
18:19:21,23.06
18:25:10,23.04
18:30:59,22.98
18:36:48,22.89
18:42:37,22.84
18:48:26,22.80
18:54:15,22.75
19:00:05,22.69
19:05:54,22.69
19:11:43,22.74
19:17:32,22.75
19:23:21,22.75
19:29:10,22.75
19:34:59,22.71
19:40:48,22.68
19:46:37,22.70
19:52:26,22.69
19:58:15,22.68
20:04:05,22.63
20:09:54,22.68
20:15:43,22.85
20:21:32,22.90
20:27:21,22.93
20:33:10,22.94
20:38:59,22.94
20:44:48,22.90
20:50:37,22.82
20:56:26,22.82
21:02:15,22.88
21:08:04,22.86
21:13:53,22.81
21:19:43,22.81
21:25:32,22.94
21:31:21,23.00
21:37:10,23.00
21:42:59,23.00
21:48:48,23.00
21:54:37,22.95
22:00:26,22.89
22:06:15,22.88
22:12:04,22.88
22:17:53,22.88
22:23:42,22.88
22:29:32,22.90
22:35:21,23.00
22:41:10,23.02
22:46:59,23.00
22:52:48,23.00
22:58:37,22.94
23:04:26,22.91
23:10:15,22.88
23:16:04,22.85
23:21:53,22.88
23:27:43,22.85
23:33:32,22.84
23:39:21,22.86
23:45:10,22.95
23:50:59,23.00
23:56:48,22.95