00:05:33,11.76
00:11:22,11.56
00:17:11,11.65
00:23:00,11.70
00:28:49,11.66
00:34:38,11.54
00:40:27,11.63
00:46:16,11.51
00:52:05,11.19
00:57:54,10.97
01:03:44,10.94
01:09:33,11.29
01:15:22,11.25
01:21:11,10.90
01:27:00,10.76
01:32:49,10.76
01:38:38,10.84
01:44:27,10.80
01:50:16,10.60
01:56:05,10.49
02:01:54,10.36
02:07:44,10.34
02:13:33,10.28
02:19:22,10.36
02:25:11,10.34
02:31:00,10.31
02:36:49,10.35
02:42:38,10.30
02:48:27,10.29
02:54:16,10.11
03:00:05,10.04
03:05:55,9.90
03:11:44,9.88
03:17:33,9.91
03:23:22,9.95
03:29:11,9.90
03:35:00,9.68
03:40:49,9.66
03:46:38,9.55
03:52:27,9.61
03:58:16,9.72
04:04:06,9.61
04:09:55,9.66
04:15:44,9.64
04:21:33,9.65
04:27:22,9.66
04:33:11,9.55
04:39:00,9.45
04:44:49,9.44
04:50:38,9.43
04:56:27,9.39
05:02:16,9.60
05:08:06,9.69
05:13:55,9.90
05:19:44,10.36
05:25:33,10.41
05:31:22,10.44
05:37:11,10.41
05:43:00,10.68
05:48:49,10.72
05:54:38,10.97
06:00:27,11.14
06:06:16,11.24
06:12:05,11.26
06:17:54,11.29
06:23:44,11.26
06:29:33,11.31
06:35:22,11.15
06:41:11,10.91
06:47:00,10.82
06:52:49,11.09
06:58:38,11.53
07:04:27,11.84
07:10:16,12.11
07:16:05,12.41
07:21:54,12.64
07:27:44,12.81
07:33:33,12.96
07:39:22,13.09
07:45:11,13.43
07:51:00,13.57
07:56:49,13.65
08:02:38,13.72
08:08:27,13.72
08:14:16,13.90
08:20:05,14.20
08:25:54,14.38
08:31:43,14.41
08:37:32,14.80
08:43:22,14.88
08:49:11,15.04
08:55:00,15.34
09:00:49,15.47
09:06:38,15.70
09:12:27,15.81
09:18:16,15.94
09:24:05,15.79
09:29:54,16.29
09:35:43,16.79
09:41:32,16.93
09:47:22,16.93
09:53:11,16.59
09:59:00,16.45
10:04:49,16.60
10:10:38,16.98
10:16:27,16.82
10:22:16,17.01
10:28:05,17.18
10:33:54,17.74
10:39:43,17.21
10:45:32,16.79
10:51:21,16.85
10:57:11,16.98
11:03:00,17.43
11:08:49,18.15
11:14:38,18.90
11:20:27,19.09
11:26:16,18.93
11:32:05,18.69
11:37:54,19.07
11:43:43,18.99
11:49:32,18.79
11:55:21,18.55
12:01:11,18.98
12:07:00,18.68
12:12:49,19.07
12:18:38,19.56
12:24:27,19.70
12:30:16,18.93
12:36:05,18.77
12:41:54,19.64
12:47:43,20.98
12:53:32,20.86
12:59:21,20.14
13:05:10,20.15
13:10:59,19.66
13:16:49,20.18
13:22:38,20.23
13:28:27,20.19
13:34:16,20.38
13:40:05,20.16
13:45:54,20.04
13:51:43,20.50
13:57:32,21.29
14:03:21,20.86
14:09:10,21.11
14:14:59,20.55
14:20:48,20.25
14:26:38,20.25
14:32:27,20.64
14:38:16,20.79
14:44:05,20.68
14:49:54,21.27
14:55:43,21.00
15:01:32,20.64
15:07:21,20.59
15:13:10,21.04
15:18:59,20.61
15:24:48,19.55
15:30:37,18.91
15:36:26,19.21
15:42:16,20.98
15:48:05,21.25
15:53:54,20.86
15:59:43,20.96
16:05:32,20.29
16:11:21,20.24
16:17:10,20.30
16:22:59,19.70
16:28:48,19.35
16:34:37,18.93
16:40:26,17.94
16:46:16,16.81
16:52:05,15.90
16:57:54,15.50
17:03:43,14.80
17:09:32,14.29
17:15:21,13.94
17:21:10,13.66
17:26:59,13.40
17:32:48,13.34
17:38:37,13.31
17:44:26,13.25
17:50:16,13.39
17:56:05,13.57
18:01:54,13.78
18:07:43,13.71
18:13:32,13.74
18:19:21,13.56
18:25:10,13.40
18:30:59,13.20
18:36:48,13.01
18:42:37,13.03
18:48:26,12.88
18:54:15,12.88
19:00:05,12.85
19:05:54,12.89
19:11:43,12.91
19:17:32,12.90
19:23:21,12.90
19:29:10,12.84
19:34:59,12.82
19:40:48,12.76
19:46:37,12.75
19:52:26,12.75
19:58:15,12.75
20:04:05,12.68
20:09:54,12.65
20:15:43,12.65
20:21:32,12.66
20:27:21,12.59
20:33:10,12.54
20:38:59,12.49
20:44:48,12.49
20:50:37,12.51
20:56:26,12.47
21:02:15,12.47
21:08:04,12.35
21:13:53,12.22
21:19:43,12.15
21:25:32,12.09
21:31:21,12.00
21:37:10,11.89
21:42:59,11.78
21:48:48,11.71
21:54:37,11.51
22:00:26,11.38
22:06:15,11.28
22:12:04,11.36
22:17:53,11.49
22:23:42,11.51
22:29:32,11.53
22:35:21,11.56
22:41:10,11.60
22:46:59,11.60
22:52:48,11.60
22:58:37,11.54
23:04:26,11.56
23:10:15,11.56
23:16:04,11.60
23:21:53,11.59
23:27:43,11.64
23:33:32,11.64
23:39:21,11.65
23:45:10,11.65
23:50:59,11.70
23:56:48,11.72