00:02:40,23.41
00:08:29,23.32
00:14:18,23.24
00:20:07,23.18
00:25:56,23.10
00:31:45,22.98
00:37:34,22.98
00:43:23,22.96
00:49:12,22.90
00:55:01,22.89
01:00:50,22.81
01:06:39,22.80
01:12:29,22.77
01:18:18,22.74
01:24:07,22.74
01:29:56,22.73
01:35:45,22.64
01:41:34,22.64
01:47:23,22.60
01:53:12,22.64
01:59:01,22.63
02:04:50,22.60
02:10:39,22.60
02:16:28,22.56
02:22:18,22.59
02:28:07,22.51
02:33:56,22.56
02:39:45,22.55
02:45:34,22.54
02:51:23,22.52
02:57:12,22.52
03:03:01,22.51
03:08:50,22.52
03:14:39,22.50
03:20:28,22.51
03:26:18,22.52
03:32:07,22.49
03:37:56,22.45
03:43:45,22.50
03:49:34,22.49
03:55:23,22.44
04:01:12,22.32
04:07:01,22.30
04:12:50,22.34
04:18:39,22.35
04:24:28,22.36
04:30:17,22.38
04:36:06,22.38
04:41:56,22.35
04:47:45,22.35
04:53:34,22.35
04:59:23,22.31
05:05:12,21.91
05:11:01,21.79
05:16:50,23.93
05:22:39,24.51
05:28:28,24.41
05:34:17,24.26
05:40:06,24.15
05:45:56,24.04
05:51:45,23.84
05:57:34,23.71
06:03:23,23.55
06:09:12,23.57
06:15:01,23.49
06:20:50,23.34
06:26:39,23.23
06:32:28,23.06
06:38:17,23.00
06:44:06,22.90
06:49:55,22.81
06:55:45,22.79
07:01:34,22.71
07:07:23,22.65
07:13:12,22.61
07:19:01,22.57
07:24:50,22.54
07:30:39,22.52
07:36:28,30.79
07:42:17,34.23
07:48:06,32.67
07:53:55,31.13
07:59:44,29.81
08:05:34,28.76
08:11:23,27.85
08:17:12,27.20
08:23:01,26.59
08:28:50,26.05
08:34:39,25.63
08:40:28,25.24
08:46:17,24.88
08:52:06,24.51
08:57:55,24.24
09:03:44,23.99
09:09:33,23.80
09:15:23,23.61
09:21:12,23.48
09:27:01,23.38
09:32:50,23.29
09:38:39,23.14
09:44:28,23.07
09:50:17,22.98
09:56:06,22.93
10:01:55,22.89
10:07:44,22.80
10:13:33,22.81
10:19:22,22.76
10:25:12,22.73
10:31:01,22.68
10:36:50,22.64
10:42:39,22.59
10:48:28,22.63
10:54:17,22.57
11:00:06,22.55
11:05:55,22.55
11:11:44,22.54
11:17:33,22.49
11:23:22,22.49
11:29:12,22.49
11:35:01,22.43
11:40:50,22.40
11:46:39,22.36
11:52:28,22.38
11:58:17,22.35
12:04:06,22.32
12:09:55,22.32
12:15:44,22.30
12:21:33,22.35
12:27:22,22.36
12:33:11,22.38
12:39:01,22.38
12:44:50,22.43
12:50:39,22.44
12:56:28,22.44
13:02:17,22.44
13:08:06,22.41
13:13:55,22.46
13:19:44,22.44
13:25:33,22.44
13:31:22,22.45
13:37:11,22.49
13:43:00,22.51
13:48:50,22.54
13:54:39,22.56
14:00:28,22.52
14:06:17,22.49
14:12:06,22.34
14:17:55,22.29
14:23:44,22.29
14:29:33,22.31
14:35:22,22.31
14:41:11,22.30
14:47:00,22.34
14:52:49,22.39
14:58:39,22.38
15:04:28,22.43
15:10:17,22.44
15:16:06,22.44
15:21:55,22.45
15:27:44,22.51
15:33:33,22.52
15:39:22,22.50
15:45:11,22.55
15:51:00,22.56
15:56:50,22.55
16:02:39,22.55
16:08:28,22.50
16:14:17,22.51
16:20:06,25.30
16:25:55,30.46
16:31:44,31.64
16:37:33,36.58
16:43:22,35.99
16:49:11,34.13
16:55:00,32.61
17:00:49,31.18
17:06:38,30.04
17:12:27,29.09
17:18:17,27.73
17:24:06,26.25
17:29:55,25.43
17:35:44,25.75
17:41:33,26.07
17:47:22,25.95
17:53:11,25.60
17:59:00,25.05
18:04:49,24.49
18:10:38,23.95
18:16:27,23.61
18:22:17,23.61
18:28:06,24.04
18:33:55,24.38
18:39:44,24.61
18:45:33,25.96
18:51:22,35.74
18:57:11,38.16
19:03:00,36.83
19:08:49,35.26
19:14:38,33.59
19:20:27,31.77
19:26:17,30.02
19:32:06,28.61
19:37:55,27.45
19:43:44,26.46
19:49:33,25.86
19:55:22,25.41
20:01:11,25.02
20:07:00,24.64
20:12:49,24.36
20:18:38,23.51
20:24:27,22.85
20:30:16,22.75
20:36:06,23.06
20:41:55,23.49
20:47:44,23.74
20:53:33,23.84
20:59:22,23.89
21:05:11,23.86
21:11:00,23.73
21:16:49,23.60
21:22:38,23.43
21:28:27,23.27
21:34:16,23.15
21:40:06,23.10
21:45:55,23.13
21:51:44,23.13
21:57:33,23.21
22:03:22,23.34
22:09:11,23.34
22:15:00,23.40
22:20:49,23.38
22:26:38,23.36
22:32:27,23.66
22:38:16,24.51
22:44:05,25.75
22:49:55,26.46
22:55:44,26.57
23:01:33,26.35
23:07:22,26.09
23:13:11,25.75
23:19:00,25.43
23:24:49,25.11
23:30:38,24.82
23:36:27,24.56
23:42:16,24.31
23:48:05,24.10
23:53:54,23.90
23:59:43,23.74