00:02:40,21.40
00:08:29,21.36
00:14:18,21.32
00:20:07,21.31
00:25:56,21.29
00:31:45,21.25
00:37:34,21.24
00:43:23,21.21
00:49:12,21.27
00:55:01,21.29
01:00:50,21.29
01:06:39,21.26
01:12:29,21.21
01:18:18,21.18
01:24:07,21.15
01:29:56,21.14
01:35:45,21.11
01:41:34,21.06
01:47:23,21.06
01:53:12,21.09
01:59:01,21.13
02:04:50,21.13
02:10:39,21.15
02:16:28,21.13
02:22:18,21.05
02:28:07,21.02
02:33:56,21.00
02:39:45,21.00
02:45:34,20.99
02:51:23,20.94
02:57:12,20.94
03:03:01,21.00
03:08:50,21.02
03:14:39,21.06
03:20:28,21.02
03:26:18,20.98
03:32:07,20.94
03:37:56,20.91
03:43:45,20.91
03:49:34,20.88
03:55:23,20.88
04:01:12,20.88
04:07:01,20.88
04:12:50,20.91
04:18:39,20.94
04:24:28,20.95
04:30:17,20.91
04:36:06,20.86
04:41:56,20.81
04:47:45,20.81
04:53:34,20.81
04:59:23,20.81
05:05:12,20.80
05:11:01,20.81
05:16:50,20.91
05:22:39,20.99
05:28:28,21.01
05:34:17,21.01
05:40:06,21.00
05:45:56,20.99
05:51:45,20.95
05:57:34,20.95
06:03:23,20.94
06:09:12,20.95
06:15:01,21.00
06:20:50,21.00
06:26:39,21.00
06:32:28,21.05
06:38:17,21.06
06:44:06,21.07
06:49:55,21.01
06:55:45,21.00
07:01:34,21.00
07:07:23,21.00
07:13:12,21.00
07:19:01,20.99
07:24:50,21.01
07:30:39,21.04
07:36:28,21.11
07:42:17,21.16
07:48:06,21.20
07:53:55,21.15
07:59:44,21.10
08:05:34,21.13
08:11:23,21.06
08:17:12,21.07
08:23:01,21.06
08:28:50,21.04
08:34:39,21.09
08:40:28,21.15
08:46:17,21.15
08:52:06,21.13
08:57:55,21.11
09:03:44,21.13
09:09:33,21.07
09:15:23,21.04
09:21:12,21.05
09:27:01,21.11
09:32:50,21.07
09:38:39,21.06
09:44:28,21.10
09:50:17,21.16
09:56:06,21.15
10:01:55,21.15
10:07:44,21.19
10:13:33,21.18
10:19:22,21.15
10:25:12,21.13
10:31:01,21.14
10:36:50,21.14
10:42:39,21.13
10:48:28,21.13
10:54:17,21.21
11:00:06,21.31
11:05:55,21.30
11:11:44,21.30
11:17:33,21.31
11:23:22,21.31
11:29:12,21.27
11:35:01,21.26
11:40:50,21.29
11:46:39,21.31
11:52:28,21.26
11:58:17,21.27
12:04:06,21.36
12:09:55,21.43
12:15:44,21.45
12:21:33,21.43
12:27:22,21.41
12:33:11,21.40
12:39:01,21.38
12:44:50,21.38
12:50:39,21.38
12:56:28,21.36
13:02:17,21.35
13:08:06,21.38
13:13:55,21.44
13:19:44,21.45
13:25:33,21.48
13:31:22,21.50
13:37:11,21.50
13:43:00,21.48
13:48:50,21.44
13:54:39,21.48
14:00:28,21.49
14:06:17,21.44
14:12:06,21.49
14:17:55,21.56
14:23:44,21.56
14:29:33,21.51
14:35:22,21.50
14:41:11,21.50
14:47:00,21.50
14:52:49,21.48
14:58:39,21.49
15:04:28,21.54
15:10:17,21.51
15:16:06,21.56
15:21:55,21.57
15:27:44,21.76
15:33:33,21.81
15:39:22,21.81
15:45:11,21.84
15:51:00,21.88
15:56:50,21.86
16:02:39,21.81
16:08:28,21.81
16:14:17,21.85
16:20:06,21.86
16:25:55,21.84
16:31:44,21.93
16:37:33,21.94
16:43:22,21.93
16:49:11,21.99
16:55:00,22.06
17:00:49,22.01
17:06:38,21.91
17:12:27,21.82
17:18:17,21.81
17:24:06,21.81
17:29:55,21.85
17:35:44,21.86
17:41:33,21.95
17:47:22,22.02
17:53:11,22.06
17:59:00,22.11
18:04:49,22.15
18:10:38,22.07
18:16:27,22.01
18:22:17,22.06
18:28:06,22.06
18:33:55,22.04
18:39:44,21.99
18:45:33,22.02
18:51:22,22.02
18:57:11,22.00
19:03:00,22.00
19:08:49,22.01
19:14:38,22.00
19:20:27,21.95
19:26:17,21.94
19:32:06,21.94
19:37:55,21.94
19:43:44,21.89
19:49:33,21.88
19:55:22,21.91
20:01:11,21.90
20:07:00,21.94
20:12:49,21.96
20:18:38,21.99
20:24:27,21.99
20:30:16,21.96
20:36:06,21.94
20:41:55,21.94
20:47:44,21.89
20:53:33,21.88
20:59:22,21.89
21:05:11,21.99
21:11:00,22.10
21:16:49,22.13
21:22:38,22.14
21:28:27,22.15
21:34:16,22.10
21:40:06,22.02
21:45:55,22.00
21:51:44,22.00
21:57:33,22.00
22:03:22,21.96
22:09:11,21.99
22:15:00,22.04
22:20:49,22.13
22:26:38,22.13
22:32:27,22.16
22:38:16,22.10
22:44:05,22.05
22:49:55,22.00
22:55:44,22.00
23:01:33,21.95
23:07:22,21.95
23:13:11,21.93
23:19:00,21.93
23:24:49,21.96
23:30:38,22.00
23:36:27,22.01
23:42:16,22.04
23:48:05,22.00
23:53:54,21.95
23:59:43,21.94