00:02:40,20.94
00:08:29,20.93
00:14:18,20.89
00:20:07,20.89
00:25:56,20.88
00:31:45,20.88
00:37:34,20.85
00:43:23,20.85
00:49:12,20.82
00:55:01,20.85
01:00:50,20.85
01:06:39,20.85
01:12:29,20.81
01:18:18,20.81
01:24:07,20.81
01:29:56,20.81
01:35:45,20.79
01:41:34,20.76
01:47:23,20.75
01:53:12,20.75
01:59:01,20.76
02:04:50,20.75
02:10:39,20.76
02:16:28,20.75
02:22:18,20.75
02:28:07,20.75
02:33:56,20.70
02:39:45,20.70
02:45:34,20.69
02:51:23,20.69
02:57:12,20.69
03:03:01,20.69
03:08:50,20.69
03:14:39,20.69
03:20:28,20.69
03:26:18,20.69
03:32:07,20.69
03:37:56,20.68
03:43:45,20.66
03:49:34,20.65
03:55:23,20.64
04:01:12,20.63
04:07:01,20.63
04:12:50,20.63
04:18:39,20.63
04:24:28,20.63
04:30:17,20.63
04:36:06,20.63
04:41:56,20.63
04:47:45,20.61
04:53:34,20.60
04:59:23,20.59
05:05:12,20.57
05:11:01,20.56
05:16:50,20.56
05:22:39,20.56
05:28:28,20.56
05:34:17,20.59
05:40:06,20.56
05:45:56,20.56
05:51:45,20.56
05:57:34,20.56
06:03:23,20.56
06:09:12,20.55
06:15:01,20.56
06:20:50,20.54
06:26:39,20.55
06:32:28,20.56
06:38:17,20.56
06:44:06,20.56
06:49:55,20.56
06:55:45,20.56
07:01:34,20.54
07:07:23,20.56
07:13:12,20.51
07:19:01,20.50
07:24:50,20.51
07:30:39,20.50
07:36:28,20.51
07:42:17,20.56
07:48:06,20.56
07:53:55,20.56
07:59:44,20.56
08:05:34,20.56
08:11:23,20.54
08:17:12,20.51
08:23:01,20.54
08:28:50,20.51
08:34:39,20.51
08:40:28,20.56
08:46:17,20.56
08:52:06,20.56
08:57:55,20.56
09:03:44,20.56
09:09:33,20.56
09:15:23,20.56
09:21:12,20.60
09:27:01,20.61
09:32:50,20.59
09:38:39,20.60
09:44:28,20.60
09:50:17,20.63
09:56:06,20.63
10:01:55,20.68
10:07:44,20.69
10:13:33,20.69
10:19:22,20.69
10:25:12,20.69
10:31:01,20.69
10:36:50,20.73
10:42:39,20.75
10:48:28,20.75
10:54:17,20.75
11:00:06,20.75
11:05:55,20.77
11:11:44,20.81
11:17:33,20.81
11:23:22,20.77
11:29:12,20.80
11:35:01,20.79
11:40:50,20.80
11:46:39,20.81
11:52:28,20.81
11:58:17,20.81
12:04:06,20.81
12:09:55,20.86
12:15:44,20.88
12:21:33,20.88
12:27:22,20.89
12:33:11,20.90
12:39:01,20.88
12:44:50,20.88
12:50:39,20.88
12:56:28,20.88
13:02:17,20.88
13:08:06,20.88
13:13:55,20.90
13:19:44,20.93
13:25:33,20.94
13:31:22,20.95
13:37:11,20.94
13:43:00,20.94
13:48:50,20.95
13:54:39,20.94
14:00:28,20.94
14:06:17,20.94
14:12:06,20.95
14:17:55,20.94
14:23:44,20.99
14:29:33,21.00
14:35:22,21.00
14:41:11,21.00
14:47:00,21.00
14:52:49,21.00
14:58:39,21.00
15:04:28,21.00
15:10:17,21.01
15:16:06,21.01
15:21:55,21.04
15:27:44,21.06
15:33:33,21.09
15:39:22,21.13
15:45:11,21.13
15:51:00,21.13
15:56:50,21.15
16:02:39,21.18
16:08:28,21.19
16:14:17,21.19
16:20:06,21.19
16:25:55,21.19
16:31:44,21.19
16:37:33,21.20
16:43:22,21.25
16:49:11,21.25
16:55:00,21.30
17:00:49,21.31
17:06:38,21.29
17:12:27,21.25
17:18:17,21.25
17:24:06,21.26
17:29:55,21.25
17:35:44,21.25
17:41:33,21.25
17:47:22,21.31
17:53:11,21.31
17:59:00,21.34
18:04:49,21.36
18:10:38,21.38
18:16:27,21.36
18:22:17,21.35
18:28:06,21.32
18:33:55,21.38
18:39:44,21.34
18:45:33,21.36
18:51:22,21.36
18:57:11,21.38
19:03:00,21.38
19:08:49,21.38
19:14:38,21.38
19:20:27,21.38
19:26:17,21.38
19:32:06,21.38
19:37:55,21.35
19:43:44,21.32
19:49:33,21.31
19:55:22,21.34
20:01:11,21.34
20:07:00,21.34
20:12:49,21.38
20:18:38,21.38
20:24:27,21.38
20:30:16,21.38
20:36:06,21.38
20:41:55,21.38
20:47:44,21.35
20:53:33,21.38
20:59:22,21.38
21:05:11,21.38
21:11:00,21.39
21:16:49,21.43
21:22:38,21.44
21:28:27,21.44
21:34:16,21.44
21:40:06,21.44
21:45:55,21.44
21:51:44,21.44
21:57:33,21.44
22:03:22,21.44
22:09:11,21.44
22:15:00,21.43
22:20:49,21.44
22:26:38,21.44
22:32:27,21.44
22:38:16,21.44
22:44:05,21.44
22:49:55,21.44
22:55:44,21.39
23:01:33,21.41
23:07:22,21.39
23:13:11,21.38
23:19:00,21.38
23:24:49,21.38
23:30:38,21.38
23:36:27,21.38
23:42:16,21.38
23:48:05,21.38
23:53:54,21.36
23:59:43,21.38