00:05:36,21.55
00:11:25,21.56
00:17:14,21.51
00:23:03,21.48
00:28:52,21.46
00:34:41,21.43
00:40:30,21.36
00:46:19,21.32
00:52:08,21.34
00:57:58,21.32
01:03:47,21.25
01:09:36,21.21
01:15:25,21.23
01:21:14,21.21
01:27:03,21.19
01:32:52,21.14
01:38:41,20.96
01:44:30,21.06
01:50:19,21.31
01:56:08,21.80
02:01:57,22.29
02:07:46,22.65
02:13:36,22.88
02:19:25,22.94
02:25:14,22.90
02:31:03,22.90
02:36:52,22.93
02:42:41,22.71
02:48:30,22.57
02:54:19,22.46
03:00:08,22.36
03:05:57,22.25
03:11:46,22.18
03:17:36,22.10
03:23:25,22.04
03:29:14,22.00
03:35:03,21.95
03:40:52,21.88
03:46:41,21.82
03:52:30,21.80
03:58:19,21.75
04:04:08,21.71
04:09:57,21.68
04:15:46,21.68
04:21:35,21.66
04:27:25,21.61
04:33:14,21.59
04:39:03,21.63
04:44:52,21.56
04:50:41,21.49
04:56:30,21.51
05:02:19,21.54
05:08:08,21.51
05:13:57,21.50
05:19:46,21.54
05:25:35,21.50
05:31:25,21.50
05:37:14,21.50
05:43:03,21.50
05:48:52,21.50
05:54:41,21.52
06:00:30,26.13
06:06:19,27.76
06:12:08,26.99
06:17:57,26.30
06:23:46,25.86
06:29:35,25.41
06:35:24,24.91
06:41:13,24.51
06:47:03,24.18
06:52:52,23.84
06:58:41,23.56
07:04:30,23.35
07:10:19,23.14
07:16:08,22.93
07:21:57,22.76
07:27:46,22.57
07:33:35,22.30
07:39:24,22.15
07:45:13,22.06
07:51:02,22.00
07:56:51,21.95
08:02:41,21.91
08:08:30,21.88
08:14:19,21.82
08:20:08,21.80
08:25:57,21.76
08:31:46,21.77
08:37:35,21.74
08:43:24,30.26
08:49:13,34.85
08:55:02,33.48
09:00:51,31.89
09:06:41,30.49
09:12:30,29.36
09:18:19,28.48
09:24:08,27.68
09:29:57,27.05
09:35:46,26.39
09:41:35,25.84
09:47:24,25.29
09:53:13,24.65
09:59:02,24.15
10:04:51,23.84
10:10:40,23.54
10:16:29,23.31
10:22:19,23.09
10:28:08,22.94
10:33:57,22.77
10:39:46,22.68
10:45:35,22.54
10:51:24,22.40
10:57:13,22.29
11:03:02,22.16
11:08:51,22.11
11:14:40,22.06
11:20:29,22.04
11:26:19,21.98
11:32:08,22.01
11:37:57,21.96
11:43:46,21.94
11:49:35,21.93
11:55:24,21.90
12:01:13,21.89
12:07:02,21.90
12:12:51,21.89
12:18:40,21.85
12:24:29,21.85
12:30:19,21.85
12:36:08,21.81
12:41:57,21.79
12:47:46,21.70
12:53:35,21.75
12:59:24,21.76
13:05:13,21.75
13:11:02,21.75
13:16:51,21.74
13:22:40,21.71
13:28:29,21.76
13:34:19,21.76
13:40:08,21.76
13:45:57,21.76
13:51:46,21.75
13:57:35,21.73
14:03:24,21.74
14:09:13,21.75
14:15:02,21.74
14:20:51,21.75
14:26:40,21.66
14:32:29,21.07
14:38:18,23.66
14:44:07,33.92
14:49:57,33.16
14:55:46,31.41
15:01:35,29.96
15:07:24,28.84
15:13:13,27.96
15:19:02,27.13
15:24:51,26.50
15:30:40,25.90
15:36:29,25.34
15:42:18,24.96
15:48:07,24.60
15:53:56,24.32
15:59:46,23.99
16:05:35,23.74
16:11:24,23.44
16:17:13,22.94
16:23:02,22.73
16:28:51,30.10
16:34:40,33.54
16:40:29,32.27
16:46:18,31.39
16:52:07,33.15
16:57:56,38.55
17:03:45,36.89
17:09:34,34.94
17:15:24,33.46
17:21:13,32.21
17:27:02,30.98
17:32:51,29.70
17:38:40,28.51
17:44:29,27.71
17:50:18,27.06
17:56:07,26.59
18:01:56,26.14
18:07:45,25.84
18:13:34,25.68
18:19:24,25.55
18:25:13,25.44
18:31:02,25.34
18:36:51,25.25
18:42:40,25.11
18:48:29,25.02
18:54:18,24.93
19:00:07,24.80
19:05:56,24.66
19:11:45,24.56
19:17:34,24.48
19:23:23,24.41
19:29:13,24.27
19:35:01,24.06
19:40:51,23.89
19:46:40,23.80
19:52:29,23.68
19:58:18,23.59
20:04:07,23.54
20:09:56,23.45
20:15:45,23.38
20:21:34,23.31
20:27:23,23.29
20:33:13,23.25
20:39:02,23.19
20:44:51,23.19
20:50:40,23.15
20:56:29,23.14
21:02:18,23.06
21:08:07,23.05
21:13:56,22.36
21:19:45,22.23
21:25:34,30.73
21:31:23,31.31
21:37:12,30.14
21:43:02,29.27
21:48:51,30.11
21:54:40,30.77
22:00:29,29.90
22:06:18,29.05
22:12:07,28.36
22:17:56,27.77
22:23:45,27.16
22:29:34,26.59
22:35:23,26.10
22:41:12,25.70
22:47:01,25.36
22:52:50,25.06
22:58:40,24.77
23:04:29,24.31
23:10:18,23.68
23:16:07,23.71
23:21:56,23.85
23:27:45,23.82
23:33:34,23.86
23:39:23,23.81
23:45:12,23.71
23:51:01,23.59
23:56:50,23.54