00:05:36,12.79
00:11:25,12.66
00:17:14,12.59
00:23:03,12.47
00:28:52,12.38
00:34:41,12.29
00:40:30,12.21
00:46:19,12.10
00:52:08,12.03
00:57:58,11.93
01:03:47,11.84
01:09:36,11.75
01:15:25,11.68
01:21:14,11.64
01:27:03,11.56
01:32:52,11.50
01:38:41,11.45
01:44:30,11.40
01:50:19,11.32
01:56:08,11.28
02:01:57,11.20
02:07:46,11.14
02:13:36,11.09
02:19:25,11.04
02:25:14,10.95
02:31:03,10.91
02:36:52,10.85
02:42:41,10.79
02:48:30,10.74
02:54:19,10.69
03:00:08,10.64
03:05:57,10.57
03:11:46,10.55
03:17:36,10.51
03:23:25,10.46
03:29:14,10.44
03:35:03,10.38
03:40:52,10.34
03:46:41,10.31
03:52:30,10.28
03:58:19,10.25
04:04:08,10.19
04:09:57,10.16
04:15:46,10.13
04:21:35,10.09
04:27:25,10.06
04:33:14,10.03
04:39:03,10.00
04:44:52,9.99
04:50:41,9.94
04:56:30,9.94
05:02:19,9.91
05:08:08,9.89
05:13:57,9.90
05:19:46,9.91
05:25:35,9.94
05:31:25,9.95
05:37:14,9.97
05:43:03,10.03
05:48:52,10.09
05:54:41,10.18
06:00:30,10.24
06:06:19,10.30
06:12:08,10.40
06:17:57,10.50
06:23:46,10.69
06:29:35,10.85
06:35:24,10.96
06:41:13,11.05
06:47:03,11.11
06:52:52,11.24
06:58:41,11.36
07:04:30,11.47
07:10:19,11.54
07:16:08,11.59
07:21:57,11.65
07:27:46,11.71
07:33:35,11.86
07:39:24,11.97
07:45:13,12.06
07:51:02,12.20
07:56:51,12.34
08:02:41,12.47
08:08:30,12.61
08:14:19,12.75
08:20:08,12.91
08:25:57,13.03
08:31:46,13.20
08:37:35,13.46
08:43:24,13.70
08:49:13,13.94
08:55:02,14.16
09:00:51,14.36
09:06:41,14.54
09:12:30,14.80
09:18:19,15.07
09:24:08,15.36
09:29:57,15.53
09:35:46,15.82
09:41:35,16.26
09:47:24,16.70
09:53:13,17.06
09:59:02,17.32
10:04:51,17.46
10:10:40,18.04
10:16:29,18.44
10:22:19,18.70
10:28:08,19.06
10:33:57,19.65
10:39:46,20.34
10:45:35,21.07
10:51:24,21.98
10:57:13,22.59
11:03:02,22.41
11:08:51,22.85
11:14:40,23.50
11:20:29,24.26
11:26:19,24.79
11:32:08,24.31
11:37:57,24.20
11:43:46,23.88
11:49:35,24.05
11:55:24,24.30
12:01:13,24.51
12:07:02,24.18
12:12:51,23.93
12:18:40,23.85
12:24:29,23.95
12:30:19,23.69
12:36:08,23.51
12:41:57,23.50
12:47:46,24.73
12:53:35,26.13
12:59:24,26.98
13:05:13,27.70
13:11:02,28.55
13:16:51,28.27
13:22:40,28.91
13:28:29,28.96
13:34:19,28.16
13:40:08,27.84
13:45:57,26.88
13:51:46,26.66
13:57:35,27.45
14:03:24,28.54
14:09:13,29.41
14:15:02,29.19
14:20:51,29.46
14:26:40,29.15
14:32:29,28.91
14:38:18,27.86
14:44:07,27.30
14:49:57,26.82
14:55:46,26.27
15:01:35,25.84
15:07:24,25.49
15:13:13,25.44
15:19:02,25.46
15:24:51,25.02
15:30:40,24.84
15:36:29,24.57
15:42:18,24.64
15:48:07,24.68
15:53:56,24.61
15:59:46,24.56
16:05:35,24.45
16:11:24,24.36
16:17:13,24.35
16:23:02,24.43
16:28:51,24.20
16:34:40,24.00
16:40:29,23.74
16:46:18,23.49
16:52:07,23.26
16:57:56,23.10
17:03:45,22.91
17:09:34,22.76
17:15:24,22.56
17:21:13,22.38
17:27:02,22.06
17:32:51,21.88
17:38:40,21.71
17:44:29,21.52
17:50:18,21.36
17:56:07,21.16
18:01:56,20.94
18:07:45,20.86
18:13:34,20.69
18:19:24,20.52
18:25:13,20.44
18:31:02,20.35
18:36:51,20.23
18:42:40,20.09
18:48:29,19.93
18:54:18,19.73
19:00:07,19.57
19:05:56,19.49
19:11:45,19.36
19:17:34,19.21
19:23:23,19.14
19:29:13,19.02
19:35:01,18.89
19:40:51,18.75
19:46:40,18.63
19:52:29,18.55
19:58:18,18.43
20:04:07,18.29
20:09:56,18.16
20:15:45,18.05
20:21:34,17.91
20:27:23,17.80
20:33:13,17.71
20:39:02,17.64
20:44:51,17.51
20:50:40,17.40
20:56:29,17.27
21:02:18,17.15
21:08:07,17.02
21:13:56,16.89
21:19:45,16.77
21:25:34,16.69
21:31:23,16.60
21:37:12,16.48
21:43:02,16.44
21:48:51,16.35
21:54:40,16.25
22:00:29,16.19
22:06:18,16.11
22:12:07,16.05
22:17:56,15.99
22:23:45,15.91
22:29:34,15.82
22:35:23,15.79
22:41:12,15.71
22:47:01,15.61
22:52:50,15.55
22:58:40,15.47
23:04:29,15.44
23:10:18,15.36
23:16:07,15.28
23:21:56,15.19
23:27:45,15.11
23:33:34,15.05
23:39:23,15.00
23:45:12,14.91
23:51:01,14.85
23:56:50,14.79