00:02:43,20.98
00:08:32,21.01
00:14:21,21.10
00:20:10,21.06
00:25:59,21.14
00:31:49,21.20
00:37:38,21.23
00:43:27,21.24
00:49:16,21.26
00:55:05,21.29
01:00:54,21.30
01:06:43,21.31
01:12:32,21.35
01:18:21,21.32
01:24:10,21.34
01:29:59,21.35
01:35:48,21.31
01:41:38,21.34
01:47:27,21.35
01:53:16,21.26
01:59:05,21.20
02:04:54,21.26
02:10:43,21.24
02:16:32,21.27
02:22:21,21.32
02:28:10,21.29
02:33:59,21.30
02:39:48,21.30
02:45:37,21.27
02:51:26,21.32
02:57:16,21.35
03:03:05,21.31
03:08:54,21.32
03:14:43,21.26
03:20:32,21.30
03:26:21,21.30
03:32:10,21.25
03:37:59,21.24
03:43:48,21.29
03:49:37,21.31
03:55:26,21.26
04:01:15,21.31
04:07:05,21.25
04:12:54,21.16
04:18:43,21.21
04:24:32,21.23
04:30:21,21.25
04:36:10,21.24
04:41:59,21.25
04:47:48,21.25
04:53:37,21.26
04:59:26,21.26
05:05:15,21.26
05:11:04,21.25
05:16:54,21.24
05:22:43,21.26
05:28:32,21.24
05:34:21,21.24
05:40:10,21.24
05:45:59,21.25
05:51:48,21.29
05:57:37,21.25
06:03:26,23.88
06:09:15,33.64
06:15:05,33.41
06:20:54,31.50
06:26:43,30.01
06:32:32,28.90
06:38:21,27.85
06:44:10,26.99
06:49:59,26.19
06:55:48,25.56
07:01:37,25.04
07:07:26,24.57
07:13:15,24.18
07:19:04,23.75
07:24:54,29.39
07:30:43,32.66
07:36:32,31.01
07:42:21,29.57
07:48:10,28.45
07:53:59,27.56
07:59:48,26.64
08:05:37,25.96
08:11:26,25.31
08:17:15,24.77
08:23:04,24.38
08:28:53,24.00
08:34:43,23.55
08:40:32,23.24
08:46:21,23.06
08:52:10,22.88
08:57:59,22.68
09:03:48,22.52
09:09:37,22.35
09:15:26,24.36
09:21:15,34.25
09:27:04,33.88
09:32:53,32.26
09:38:42,30.79
09:44:31,29.55
09:50:21,28.54
09:56:10,27.68
10:01:59,26.98
10:07:48,26.29
10:13:37,25.68
10:19:26,25.15
10:25:15,24.65
10:31:04,24.18
10:36:53,23.81
10:42:42,23.46
10:48:31,23.21
10:54:21,22.93
11:00:10,22.66
11:05:59,22.54
11:11:48,22.48
11:17:37,22.35
11:23:26,22.23
11:29:15,22.14
11:35:04,22.10
11:40:53,21.98
11:46:42,21.98
11:52:31,21.91
11:58:20,21.80
12:04:09,21.80
12:09:58,21.76
12:15:48,21.74
12:21:37,21.70
12:27:26,21.68
12:33:15,21.66
12:39:04,21.61
12:44:53,21.61
12:50:42,21.59
12:56:31,21.61
13:02:20,21.57
13:08:09,21.57
13:13:58,21.54
13:19:48,21.54
13:25:37,21.50
13:31:26,21.46
13:37:15,21.39
13:43:04,21.44
13:48:53,21.46
13:54:42,21.44
14:00:31,21.48
14:06:20,21.50
14:12:09,21.48
14:17:58,21.50
14:23:47,21.54
14:29:37,21.51
14:35:26,21.52
14:41:15,21.54
14:47:04,21.51
14:52:53,21.50
14:58:42,21.50
15:04:31,21.49
15:10:20,21.50
15:16:09,21.56
15:21:58,21.57
15:27:47,21.51
15:33:37,25.25
15:39:26,35.16
15:45:15,34.35
15:51:04,32.40
15:56:53,30.81
16:02:42,29.69
16:08:31,28.65
16:14:20,27.63
16:20:09,27.02
16:25:58,30.40
16:31:47,30.50
16:37:36,29.44
16:43:26,33.16
16:49:15,35.89
16:55:04,34.59
17:00:53,32.88
17:06:42,31.46
17:12:31,30.13
17:18:20,29.01
17:24:09,28.00
17:29:58,27.19
17:35:47,26.30
17:41:36,25.69
17:47:25,25.15
17:53:15,24.55
17:59:04,24.01
18:04:53,23.48
18:10:42,23.00
18:16:31,22.61
18:22:20,22.24
18:28:09,22.02
18:33:58,21.94
18:39:47,21.75
18:45:36,21.57
18:51:25,21.45
18:57:14,21.30
19:03:04,21.26
19:08:53,21.27
19:14:42,21.30
19:20:31,21.36
19:26:20,21.46
19:32:09,21.52
19:37:58,28.19
19:43:47,33.99
19:49:36,32.51
19:55:25,30.95
20:01:14,33.06
20:07:03,34.51
20:12:53,33.39
20:18:42,32.31
20:24:31,31.38
20:30:20,30.24
20:36:09,29.07
20:41:58,27.93
20:47:47,26.84
20:53:36,25.80
20:59:25,24.93
21:05:14,24.19
21:11:03,23.61
21:16:52,23.10
21:22:41,22.64
21:28:31,22.31
21:34:20,21.93
21:40:09,21.69
21:45:58,22.45
21:51:47,27.94
21:57:36,28.38
22:03:25,27.76
22:09:14,27.49
22:15:03,27.13
22:20:52,26.68
22:26:41,26.24
22:32:31,25.82
22:38:20,25.39
22:44:09,24.98
22:49:58,24.63
22:55:47,24.25
23:01:36,23.94
23:07:25,23.64
23:13:14,23.31
23:19:03,22.80
23:24:52,22.48
23:30:41,22.23
23:36:30,22.01
23:42:19,21.84
23:48:09,21.69
23:53:58,21.56
23:59:47,21.55