00:02:43,19.98
00:08:32,20.18
00:14:21,20.01
00:20:10,20.09
00:25:59,19.95
00:31:49,20.06
00:37:38,19.93
00:43:27,19.96
00:49:16,19.86
00:55:05,19.98
01:00:54,19.84
01:06:43,19.95
01:12:32,19.94
01:18:21,19.96
01:24:10,19.94
01:29:59,19.77
01:35:48,19.85
01:41:38,19.76
01:47:27,19.89
01:53:16,19.76
01:59:05,19.90
02:04:54,19.84
02:10:43,20.02
02:16:32,19.90
02:22:21,20.07
02:28:10,19.90
02:33:59,19.91
02:39:48,19.80
02:45:37,19.88
02:51:26,19.82
02:57:16,19.82
03:03:05,19.81
03:08:54,19.82
03:14:43,19.98
03:20:32,19.91
03:26:21,20.05
03:32:10,20.07
03:37:59,19.99
03:43:48,19.93
03:49:37,20.01
03:55:26,19.93
04:01:15,20.01
04:07:05,19.93
04:12:54,20.02
04:18:43,20.04
04:24:32,20.06
04:30:21,19.96
04:36:10,19.81
04:41:59,19.79
04:47:48,19.71
04:53:37,19.74
04:59:26,19.74
05:05:15,19.82
05:11:04,19.77
05:16:54,19.82
05:22:43,19.74
05:28:32,19.89
05:34:21,19.85
05:40:10,19.88
05:45:59,19.84
05:51:48,19.84
05:57:37,19.86
06:03:26,20.02
06:09:15,19.93
06:15:05,19.91
06:20:54,20.06
06:26:43,20.00
06:32:32,19.84
06:38:21,19.79
06:44:10,19.75
06:49:59,19.70
06:55:48,19.69
07:01:37,19.69
07:07:26,19.65
07:13:15,19.64
07:19:04,19.69
07:24:54,19.65
07:30:43,19.66
07:36:32,19.65
07:42:21,19.69
07:48:10,19.69
07:53:59,19.68
07:59:48,19.64
08:05:37,19.65
08:11:26,19.69
08:17:15,19.71
08:23:04,19.73
08:28:53,19.69
08:34:43,19.69
08:40:32,19.66
08:46:21,19.70
08:52:10,19.75
08:57:59,19.69
09:03:48,19.66
09:09:37,19.69
09:15:26,19.73
09:21:15,19.70
09:27:04,19.68
09:32:53,19.65
09:38:42,19.66
09:44:31,19.69
09:50:21,19.75
09:56:10,19.79
10:01:59,19.77
10:07:48,19.74
10:13:37,19.85
10:19:26,19.96
10:25:15,19.84
10:31:04,19.79
10:36:53,19.90
10:42:42,19.91
10:48:31,19.85
10:54:21,19.86
11:00:10,20.02
11:05:59,19.98
11:11:48,19.95
11:17:37,20.06
11:23:26,19.95
11:29:15,19.88
11:35:04,19.86
11:40:53,19.88
11:46:42,19.88
11:52:31,19.84
11:58:20,19.86
12:04:09,19.96
12:09:58,20.01
12:15:48,20.01
12:21:37,19.93
12:27:26,19.94
12:33:15,19.95
12:39:04,19.96
12:44:53,20.00
12:50:42,20.06
12:56:31,20.06
13:02:20,20.01
13:08:09,20.15
13:13:58,20.23
13:19:48,20.25
13:25:37,20.18
13:31:26,20.15
13:37:15,20.16
13:43:04,20.24
13:48:53,20.21
13:54:42,20.19
14:00:31,20.21
14:06:20,20.19
14:12:09,20.25
14:17:58,20.38
14:23:47,20.44
14:29:37,20.38
14:35:26,20.29
14:41:15,20.25
14:47:04,20.20
14:52:53,20.20
14:58:42,20.19
15:04:31,20.19
15:10:20,20.19
15:16:09,20.19
15:21:58,20.26
15:27:47,20.32
15:33:37,20.36
15:39:26,20.29
15:45:15,20.34
15:51:04,20.35
15:56:53,20.45
16:02:42,20.59
16:08:31,20.74
16:14:20,20.82
16:20:09,20.82
16:25:58,20.94
16:31:47,21.15
16:37:36,21.29
16:43:26,21.24
16:49:15,21.26
16:55:04,21.36
17:00:53,21.55
17:06:42,21.68
17:12:31,21.57
17:18:20,21.44
17:24:09,21.30
17:29:58,21.29
17:35:47,21.23
17:41:36,21.29
17:47:25,21.19
17:53:15,21.04
17:59:04,21.02
18:04:53,20.98
18:10:42,20.94
18:16:31,20.89
18:22:20,20.88
18:28:09,20.90
18:33:58,21.00
18:39:47,21.00
18:45:36,21.01
18:51:25,21.00
18:57:14,20.90
19:03:04,20.88
19:08:53,20.86
19:14:42,20.86
19:20:31,20.85
19:26:20,20.77
19:32:09,20.76
19:37:58,20.82
19:43:47,20.86
19:49:36,20.85
19:55:25,20.81
20:01:14,20.76
20:07:03,20.75
20:12:53,20.81
20:18:42,20.84
20:24:31,20.81
20:30:20,20.75
20:36:09,20.79
20:41:58,20.81
20:47:47,20.81
20:53:36,20.75
20:59:25,20.74
21:05:14,20.70
21:11:03,20.68
21:16:52,20.63
21:22:41,20.59
21:28:31,20.56
21:34:20,20.51
21:40:09,20.52
21:45:58,20.65
21:51:47,20.69
21:57:36,20.73
22:03:25,20.69
22:09:14,20.70
22:15:03,20.69
22:20:52,20.65
22:26:41,20.63
22:32:31,20.63
22:38:20,20.63
22:44:09,20.60
22:49:58,20.64
22:55:47,20.75
23:01:36,20.76
23:07:25,20.68
23:13:14,20.63
23:19:03,20.63
23:24:52,20.59
23:30:41,20.55
23:36:30,20.50
23:42:19,20.50
23:48:09,20.50
23:53:58,20.49
23:59:47,20.59