00:05:39,7.67
00:11:28,7.53
00:17:18,7.36
00:23:07,7.25
00:28:56,7.14
00:34:45,6.99
00:40:34,6.94
00:46:23,6.81
00:52:12,6.69
00:58:01,6.61
01:03:50,6.55
01:09:39,6.46
01:15:28,6.38
01:21:17,6.25
01:27:06,6.25
01:32:56,6.21
01:38:45,6.21
01:44:34,6.19
01:50:23,6.14
01:56:12,6.15
02:02:01,6.11
02:07:50,6.11
02:13:39,6.09
02:19:28,6.05
02:25:17,6.06
02:31:06,6.05
02:36:55,6.04
02:42:45,6.04
02:48:34,6.06
02:54:23,6.05
03:00:12,6.00
03:06:01,5.99
03:11:50,6.00
03:17:39,5.95
03:23:28,5.96
03:29:17,5.97
03:35:06,5.97
03:40:55,6.00
03:46:44,6.01
03:52:34,6.00
03:58:23,5.99
04:04:12,5.97
04:10:01,5.96
04:15:50,5.96
04:21:39,5.95
04:27:28,5.96
04:33:17,5.96
04:39:06,6.00
04:44:55,6.00
04:50:44,6.00
04:56:33,6.04
05:02:23,6.06
05:08:12,6.03
05:14:01,6.04
05:19:50,6.04
05:25:39,6.06
05:31:28,6.06
05:37:17,6.08
05:43:06,6.11
05:48:55,6.14
05:54:44,6.11
06:00:33,6.11
06:06:22,6.10
06:12:12,6.08
06:18:01,6.04
06:23:50,6.03
06:29:39,6.04
06:35:28,6.01
06:41:17,6.10
06:47:06,6.09
06:52:55,6.11
06:58:44,6.13
07:04:33,6.15
07:10:22,6.19
07:16:11,6.19
07:22:01,6.19
07:27:50,6.20
07:33:39,6.22
07:39:28,6.25
07:45:17,6.25
07:51:06,6.25
07:56:55,6.28
08:02:44,6.29
08:08:33,6.36
08:14:22,6.41
08:20:11,6.50
08:26:00,6.54
08:31:50,6.54
08:37:39,6.61
08:43:28,6.61
08:49:17,6.84
08:55:06,6.88
09:00:55,6.96
09:06:44,6.92
09:12:33,6.91
09:18:22,6.81
09:24:11,6.76
09:30:00,6.70
09:35:49,6.80
09:41:38,6.88
09:47:27,6.81
09:53:17,6.88
09:59:06,6.94
10:04:55,6.91
10:10:44,6.80
10:16:33,6.83
10:22:22,6.74
10:28:11,6.81
10:34:00,6.69
10:39:49,6.67
10:45:38,6.59
10:51:27,6.65
10:57:16,6.70
11:03:06,6.84
11:08:55,7.04
11:14:44,7.17
11:20:33,7.21
11:26:22,7.16
11:32:11,7.13
11:38:00,7.15
11:43:49,7.26
11:49:38,7.16
11:55:27,7.11
12:01:16,7.05
12:07:05,7.22
12:12:55,7.33
12:18:44,7.11
12:24:33,7.05
12:30:22,6.94
12:36:11,6.94
12:42:00,7.00
12:47:49,7.08
12:53:38,7.06
12:59:27,7.13
13:05:16,7.22
13:11:05,7.25
13:16:54,7.26
13:22:44,7.31
13:28:33,7.47
13:34:22,7.53
13:40:11,7.90
13:46:00,8.04
13:51:49,7.79
13:57:38,7.72
14:03:27,7.66
14:09:16,7.59
14:15:05,7.76
14:20:54,8.06
14:26:44,8.09
14:32:33,8.38
14:38:22,8.66
14:44:11,8.63
14:50:00,8.88
14:55:49,9.07
15:01:38,8.68
15:07:27,8.64
15:13:16,8.40
15:19:05,8.50
15:24:54,9.34
15:30:44,9.72
15:36:33,9.47
15:42:22,9.26
15:48:11,9.07
15:54:00,9.01
15:59:49,9.36
16:05:38,9.46
16:11:27,9.09
16:17:16,9.25
16:23:05,9.30
16:28:54,9.90
16:34:44,9.57
16:40:33,9.51
16:46:22,9.31
16:52:11,9.54
16:58:00,9.76
17:03:49,9.81
17:09:38,9.49
17:15:27,9.11
17:21:16,9.18
17:27:05,9.05
17:32:54,9.68
17:38:43,9.49
17:44:33,9.20
17:50:22,9.11
17:56:11,9.10
18:02:00,9.26
18:07:49,9.85
18:13:38,10.14
18:19:27,9.47
18:25:16,9.32
18:31:05,9.13
18:36:54,9.04
18:42:43,8.86
18:48:32,8.75
18:54:22,8.64
19:00:11,8.47
19:06:00,8.38
19:11:49,8.35
19:17:38,8.06
19:23:27,8.04
19:29:16,8.32
19:35:05,8.44
19:40:54,8.28
19:46:43,8.13
19:52:32,8.07
19:58:21,7.96
20:04:10,7.80
20:10:00,7.67
20:15:49,7.66
20:21:38,7.61
20:27:27,7.58
20:33:16,7.54
20:39:05,7.49
20:44:54,7.47
20:50:43,7.41
20:56:32,7.33
21:02:21,7.35
21:08:10,7.22
21:13:59,7.15
21:19:48,7.09
21:25:38,7.08
21:31:27,6.97
21:37:16,7.00
21:43:05,6.94
21:48:54,6.94
21:54:43,6.81
22:00:32,6.71
22:06:21,6.65
22:12:10,6.51
22:17:59,6.51
22:23:48,6.56
22:29:38,6.55
22:35:27,6.50
22:41:16,6.44
22:47:05,6.33
22:52:54,6.30
22:58:43,6.24
23:04:32,6.25
23:10:21,6.21
23:16:10,6.15
23:21:59,6.11
23:27:48,6.16
23:33:38,6.15
23:39:27,6.19
23:45:16,6.11
23:51:05,6.06
23:56:54,6.04