00:02:47,4.88
00:08:36,4.88
00:14:25,4.96
00:20:14,4.99
00:26:03,4.94
00:31:52,4.97
00:37:41,4.94
00:43:30,4.97
00:49:19,4.96
00:55:08,4.96
01:00:57,5.01
01:06:47,5.08
01:12:36,5.09
01:18:25,5.06
01:24:14,5.08
01:30:03,5.05
01:35:52,5.08
01:41:41,5.09
01:47:30,5.09
01:53:19,5.08
01:59:08,5.10
02:04:57,5.13
02:10:46,5.11
02:16:36,5.14
02:22:25,5.21
02:28:14,5.17
02:34:03,5.24
02:39:52,5.29
02:45:41,5.25
02:51:30,5.24
02:57:19,5.25
03:03:08,5.25
03:08:57,5.21
03:14:46,5.16
03:20:36,5.21
03:26:25,5.19
03:32:14,5.21
03:38:03,5.20
03:43:52,5.20
03:49:41,5.22
03:55:30,5.25
04:01:19,5.28
04:07:08,5.25
04:12:57,5.22
04:18:46,5.28
04:24:36,5.26
04:30:25,5.26
04:36:14,5.30
04:42:03,5.29
04:47:52,5.31
04:53:41,5.33
04:59:30,5.35
05:05:19,5.39
05:11:08,5.40
05:16:57,5.46
05:22:46,5.53
05:28:35,5.46
05:34:25,5.49
05:40:14,5.53
05:46:03,5.56
05:51:52,5.65
05:57:41,5.63
06:03:30,5.65
06:09:19,5.65
06:15:08,5.72
06:20:57,5.76
06:26:46,5.70
06:32:35,5.74
06:38:25,5.84
06:44:14,5.88
06:50:03,5.95
06:55:52,5.95
07:01:41,6.01
07:07:30,6.04
07:13:19,6.03
07:19:08,6.08
07:24:57,6.13
07:30:46,6.15
07:36:35,6.19
07:42:24,6.24
07:48:13,6.22
07:54:03,6.26
07:59:52,6.34
08:05:41,6.38
08:11:30,6.54
08:17:19,6.70
08:23:08,6.70
08:28:57,6.84
08:34:46,6.88
08:40:35,6.99
08:46:24,7.09
08:52:13,7.11
08:58:02,7.26
09:03:52,7.46
09:09:41,7.34
09:15:30,7.30
09:21:19,7.35
09:27:08,7.58
09:32:57,7.38
09:38:46,7.24
09:44:35,7.35
09:50:24,7.47
09:56:13,7.56
10:02:02,7.72
10:07:51,7.89
10:13:40,7.88
10:19:29,8.06
10:25:19,8.13
10:31:08,8.22
10:36:57,8.43
10:42:46,8.60
10:48:35,8.54
10:54:24,8.39
11:00:13,8.35
11:06:02,8.35
11:11:51,8.45
11:17:40,8.45
11:23:29,8.40
11:29:18,8.74
11:35:08,9.07
11:40:57,9.45
11:46:46,9.90
11:52:35,10.19
11:58:24,10.47
12:04:13,10.75
12:10:02,10.61
12:15:51,10.57
12:21:40,10.56
12:27:29,10.75
12:33:18,10.91
12:39:07,11.19
12:44:57,11.65
12:50:46,11.22
12:56:35,11.06
13:02:24,11.10
13:08:13,11.20
13:14:02,11.74
13:19:51,12.16
13:25:40,12.61
13:31:29,12.24
13:37:18,12.00
13:43:07,12.15
13:48:56,11.99
13:54:45,11.91
14:00:35,12.01
14:06:24,12.20
14:12:13,12.38
14:18:02,12.03
14:23:51,12.15
14:29:40,12.25
14:35:29,12.45
14:41:18,12.31
14:47:07,12.31
14:52:56,12.15
14:58:45,12.03
15:04:35,12.29
15:10:24,12.46
15:16:13,12.20
15:22:02,12.16
15:27:51,12.06
15:33:40,12.09
15:39:29,12.13
15:45:18,12.39
15:51:07,12.46
15:56:56,12.78
16:02:45,12.94
16:08:34,12.64
16:14:24,12.84
16:20:13,12.93
16:26:02,13.05
16:31:51,12.94
16:37:40,12.68
16:43:29,12.79
16:49:18,12.55
16:55:07,12.49
17:00:56,12.45
17:06:45,12.46
17:12:34,12.40
17:18:23,12.54
17:24:13,12.39
17:30:02,12.21
17:35:51,12.07
17:41:40,11.85
17:47:29,11.59
17:53:18,11.54
17:59:07,11.56
18:04:56,11.44
18:10:45,11.26
18:16:34,11.21
18:22:24,11.11
18:28:13,11.09
18:34:02,11.10
18:39:51,11.16
18:45:40,11.07
18:51:29,11.00
18:57:18,11.03
19:03:07,10.95
19:08:56,10.96
19:14:45,10.93
19:20:34,10.88
19:26:23,10.89
19:32:13,10.84
19:38:02,10.84
19:43:51,10.80
19:49:40,10.72
19:55:29,10.61
20:01:18,10.63
20:07:07,10.50
20:12:56,10.41
20:18:45,10.38
20:24:34,10.22
20:30:23,10.09
20:36:12,9.96
20:42:02,9.86
20:47:51,9.78
20:53:40,9.63
20:59:29,9.57
21:05:18,9.47
21:11:07,9.38
21:16:56,9.32
21:22:45,9.16
21:28:34,9.06
21:34:23,9.01
21:40:12,8.91
21:46:01,8.85
21:51:50,8.76
21:57:40,8.75
22:03:29,8.65
22:09:18,8.63
22:15:07,8.63
22:20:56,8.59
22:26:45,8.61
22:32:34,8.55
22:38:23,8.47
22:44:12,8.46
22:50:01,8.51
22:55:50,8.51
23:01:40,8.55
23:07:29,8.53
23:13:18,8.50
23:19:07,8.49
23:24:56,8.34
23:30:45,8.21
23:36:34,8.07
23:42:23,8.03
23:48:12,7.90
23:54:01,7.88
23:59:50,7.76