00:02:47,4.84
00:08:36,4.80
00:14:25,4.84
00:20:14,4.84
00:26:03,4.88
00:31:52,4.85
00:37:41,4.90
00:43:30,4.86
00:49:19,4.90
00:55:08,4.95
01:00:57,4.94
01:06:47,4.95
01:12:36,4.95
01:18:25,4.95
01:24:14,4.97
01:30:03,4.97
01:35:52,4.97
01:41:41,5.01
01:47:30,4.99
01:53:19,5.03
01:59:08,5.04
02:04:57,5.08
02:10:46,5.06
02:16:36,5.10
02:22:25,5.06
02:28:14,5.14
02:34:03,5.13
02:39:52,5.17
02:45:41,5.15
02:51:30,5.17
02:57:19,5.14
03:03:08,5.13
03:08:57,5.11
03:14:46,5.13
03:20:36,5.09
03:26:25,5.13
03:32:14,5.08
03:38:03,5.11
03:43:52,5.14
03:49:41,5.14
03:55:30,5.16
04:01:19,5.14
04:07:08,5.15
04:12:57,5.15
04:18:46,5.19
04:24:36,5.19
04:30:25,5.20
04:36:14,5.19
04:42:03,5.22
04:47:52,5.25
04:53:41,5.22
04:59:30,5.25
05:05:19,5.25
05:11:08,5.29
05:16:57,5.35
05:22:46,5.33
05:28:35,5.34
05:34:25,5.39
05:40:14,5.42
05:46:03,5.46
05:51:52,5.46
05:57:41,5.54
06:03:30,5.55
06:09:19,5.54
06:15:08,5.60
06:20:57,5.61
06:26:46,5.60
06:32:35,5.64
06:38:25,5.70
06:44:14,5.74
06:50:03,5.81
06:55:52,5.81
07:01:41,5.83
07:07:30,5.86
07:13:19,5.88
07:19:08,5.97
07:24:57,6.03
07:30:46,6.10
07:36:35,6.16
07:42:24,6.22
07:48:13,6.22
07:54:03,6.29
07:59:52,6.35
08:05:41,6.41
08:11:30,6.49
08:17:19,6.64
08:23:08,6.72
08:28:57,6.81
08:34:46,6.89
08:40:35,6.99
08:46:24,7.04
08:52:13,7.20
08:58:02,7.33
09:03:52,7.40
09:09:41,7.33
09:15:30,7.30
09:21:19,7.33
09:27:08,7.34
09:32:57,7.20
09:38:46,7.26
09:44:35,7.41
09:50:24,7.49
09:56:13,7.60
10:02:02,7.71
10:07:51,7.78
10:13:40,7.89
10:19:29,8.07
10:25:19,8.11
10:31:08,8.10
10:36:57,8.24
10:42:46,8.38
10:48:35,8.32
10:54:24,8.22
11:00:13,8.22
11:06:02,8.32
11:11:51,8.40
11:17:40,8.44
11:23:29,8.50
11:29:18,8.86
11:35:08,9.22
11:40:57,9.55
11:46:46,9.90
11:52:35,10.18
11:58:24,10.40
12:04:13,10.82
12:10:02,10.63
12:15:51,10.63
12:21:40,10.53
12:27:29,10.64
12:33:18,10.69
12:39:07,11.04
12:44:57,11.28
12:50:46,11.15
12:56:35,10.96
13:02:24,10.84
13:08:13,10.94
13:14:02,11.34
13:19:51,11.82
13:25:40,12.32
13:31:29,11.90
13:37:18,11.85
13:43:07,12.03
13:48:56,11.78
13:54:45,11.64
14:00:35,11.75
14:06:24,11.93
14:12:13,12.04
14:18:02,11.80
14:23:51,11.91
14:29:40,11.89
14:35:29,12.00
14:41:18,11.91
14:47:07,11.90
14:52:56,11.78
14:58:45,11.69
15:04:35,12.00
15:10:24,12.03
15:16:13,11.74
15:22:02,11.72
15:27:51,11.66
15:33:40,11.76
15:39:29,11.79
15:45:18,11.99
15:51:07,11.99
15:56:56,12.29
16:02:45,12.32
16:08:34,12.22
16:14:24,12.39
16:20:13,12.46
16:26:02,12.49
16:31:51,12.41
16:37:40,12.30
16:43:29,12.32
16:49:18,12.16
16:55:07,12.15
17:00:56,12.00
17:06:45,11.96
17:12:34,12.03
17:18:23,12.13
17:24:13,12.03
17:30:02,11.88
17:35:51,11.79
17:41:40,11.57
17:47:29,11.41
17:53:18,11.39
17:59:07,11.32
18:04:56,11.28
18:10:45,11.16
18:16:34,11.06
18:22:24,11.00
18:28:13,10.99
18:34:02,10.99
18:39:51,10.97
18:45:40,10.88
18:51:29,10.89
18:57:18,10.86
19:03:07,10.82
19:08:56,10.82
19:14:45,10.81
19:20:34,10.82
19:26:23,10.82
19:32:13,10.74
19:38:02,10.76
19:43:51,10.75
19:49:40,10.69
19:55:29,10.59
20:01:18,10.56
20:07:07,10.44
20:12:56,10.36
20:18:45,10.32
20:24:34,10.19
20:30:23,10.04
20:36:12,9.90
20:42:02,9.82
20:47:51,9.70
20:53:40,9.60
20:59:29,9.47
21:05:18,9.40
21:11:07,9.28
21:16:56,9.25
21:22:45,9.09
21:28:34,8.99
21:34:23,8.93
21:40:12,8.88
21:46:01,8.79
21:51:50,8.71
21:57:40,8.68
22:03:29,8.59
22:09:18,8.56
22:15:07,8.56
22:20:56,8.51
22:26:45,8.53
22:32:34,8.50
22:38:23,8.44
22:44:12,8.41
22:50:01,8.49
22:55:50,8.45
23:01:40,8.50
23:07:29,8.51
23:13:18,8.51
23:19:07,8.44
23:24:56,8.34
23:30:45,8.18
23:36:34,8.04
23:42:23,7.97
23:48:12,7.91
23:54:01,7.85
23:59:50,7.75