00:05:43,25.61
00:11:32,25.18
00:17:21,24.84
00:23:10,24.56
00:28:59,24.30
00:34:48,24.10
00:40:37,23.88
00:46:26,23.68
00:52:15,23.55
00:58:05,23.39
01:03:54,23.27
01:09:43,23.20
01:15:32,23.07
01:21:21,22.98
01:27:10,22.88
01:32:59,22.81
01:38:48,22.76
01:44:37,22.68
01:50:26,22.64
01:56:15,22.60
02:02:04,22.56
02:07:54,22.54
02:13:43,22.50
02:19:32,22.45
02:25:21,22.43
02:31:10,22.39
02:36:59,22.39
02:42:48,22.43
02:48:37,22.39
02:54:26,22.32
03:00:15,22.32
03:06:04,22.29
03:11:53,22.24
03:17:43,22.25
03:23:32,22.21
03:29:21,22.25
03:35:10,22.20
03:40:59,22.18
03:46:48,22.19
03:52:37,22.18
03:58:26,22.19
04:04:15,22.16
04:10:04,22.15
04:15:53,22.16
04:21:43,22.14
04:27:32,22.15
04:33:21,22.18
04:39:10,22.13
04:44:59,22.10
04:50:48,22.09
04:56:37,22.10
05:02:26,22.07
05:08:15,22.10
05:14:04,22.05
05:19:53,22.07
05:25:42,22.01
05:31:32,22.07
05:37:21,22.02
05:43:10,22.04
05:48:59,22.04
05:54:48,22.00
06:00:37,22.02
06:06:26,22.04
06:12:15,22.05
06:18:04,22.05
06:23:53,22.00
06:29:42,22.00
06:35:32,21.94
06:41:21,21.96
06:47:10,22.01
06:52:59,21.98
06:58:48,21.96
07:04:37,21.95
07:10:26,22.01
07:16:15,21.99
07:22:04,21.96
07:27:53,21.94
07:33:42,21.98
07:39:31,21.98
07:45:21,21.98
07:51:10,22.02
07:56:59,21.99
08:02:48,21.96
08:08:37,22.00
08:14:26,21.89
08:20:15,21.76
08:26:04,21.76
08:31:53,21.81
08:37:42,21.79
08:43:31,21.80
08:49:21,21.79
08:55:10,21.80
09:00:59,21.79
09:06:48,21.81
09:12:37,21.80
09:18:26,21.80
09:24:15,21.81
09:30:04,21.76
09:35:53,21.75
09:41:42,21.80
09:47:31,21.93
09:53:20,21.99
09:59:09,21.96
10:04:59,22.04
10:10:48,22.09
10:16:37,22.15
10:22:26,22.31
10:28:15,22.31
10:34:04,22.31
10:39:53,22.31
10:45:42,22.26
10:51:31,22.24
10:57:20,22.19
11:03:09,22.20
11:08:59,22.09
11:14:48,21.94
11:20:37,21.93
11:26:26,21.95
11:32:15,21.96
11:38:04,21.99
11:43:53,22.00
11:49:42,21.96
11:55:31,21.91
12:01:20,21.94
12:07:09,21.91
12:12:58,21.93
12:18:47,21.91
12:24:37,21.90
12:30:26,21.88
12:36:15,21.88
12:42:04,21.88
12:47:53,21.88
12:53:42,21.88
12:59:31,21.86
13:05:20,21.89
13:11:09,21.89
13:16:58,21.86
13:22:47,21.88
13:28:36,21.88
13:34:26,21.07
13:40:15,20.40
13:46:04,20.66
13:51:53,20.99
13:57:42,21.29
14:03:31,21.49
14:09:20,21.70
14:15:09,21.86
14:20:58,21.79
14:26:47,21.71
14:32:36,27.19
14:38:26,28.85
14:44:15,28.19
14:50:04,27.27
14:55:53,26.55
15:01:42,26.15
15:07:31,25.61
15:13:20,25.13
15:19:09,24.96
15:24:58,32.73
15:30:47,33.79
15:36:36,32.96
15:42:25,31.69
15:48:14,30.48
15:54:04,29.36
15:59:53,28.35
16:05:42,27.48
16:11:31,26.73
16:17:20,26.06
16:23:09,25.52
16:28:58,25.09
16:34:47,24.70
16:40:36,24.35
16:46:25,24.02
16:52:14,23.76
16:58:03,23.57
17:03:53,23.50
17:09:42,23.11
17:15:31,22.75
17:21:20,22.64
17:27:09,22.52
17:32:58,22.27
17:38:47,22.24
17:44:36,22.36
17:50:25,22.27
17:56:14,22.19
18:02:03,22.13
18:07:53,22.10
18:13:42,22.00
18:19:31,21.99
18:25:20,21.94
18:31:09,21.93
18:36:58,26.60
18:42:47,34.73
18:48:36,33.39
18:54:25,32.02
19:00:14,30.81
19:06:03,30.20
19:11:52,29.85
19:17:42,29.31
19:23:31,28.56
19:29:20,27.84
19:35:09,27.20
19:40:58,26.63
19:46:47,26.00
19:52:36,25.41
19:58:25,24.52
20:04:14,24.06
20:10:03,23.94
20:15:52,23.71
20:21:41,23.54
20:27:31,23.43
20:33:20,23.50
20:39:09,23.52
20:44:58,22.95
20:50:47,22.75
20:56:36,22.77
21:02:25,22.77
21:08:14,22.82
21:14:03,22.79
21:19:52,22.64
21:25:41,22.55
21:31:30,22.55
21:37:19,22.48
21:43:09,22.40
21:48:58,22.34
21:54:47,22.27
22:00:36,22.24
22:06:25,22.18
22:12:14,22.19
22:18:03,22.14
22:23:52,22.15
22:29:41,22.13
22:35:30,22.15
22:41:20,22.10
22:47:09,21.96
22:52:58,21.84
22:58:47,21.85
23:04:36,21.85
23:10:25,21.81
23:16:14,21.86
23:22:03,21.85
23:27:52,21.88
23:33:41,21.88
23:39:30,21.84
23:45:19,21.80
23:51:09,21.80
23:56:58,21.80