00:02:50,23.11
00:08:39,23.10
00:14:28,23.10
00:20:17,23.11
00:26:06,23.11
00:31:55,23.13
00:37:45,23.10
00:43:34,23.10
00:49:23,23.11
00:55:12,23.09
01:01:01,23.10
01:06:50,23.11
01:12:39,23.10
01:18:28,23.06
01:24:17,23.09
01:30:06,23.09
01:35:55,23.09
01:41:44,23.05
01:47:34,23.04
01:53:23,23.09
01:59:12,23.07
02:05:01,23.04
02:10:50,22.98
02:16:39,22.98
02:22:28,22.95
02:28:17,22.98
02:34:06,22.95
02:39:55,22.96
02:45:44,22.98
02:51:33,22.94
02:57:22,22.95
03:03:12,22.91
03:09:01,22.91
03:14:50,22.89
03:20:39,22.93
03:26:28,22.90
03:32:17,22.94
03:38:06,22.90
03:43:55,22.88
03:49:44,22.90
03:55:33,22.96
04:01:22,22.94
04:07:12,22.90
04:13:01,22.93
04:18:50,22.93
04:24:39,22.93
04:30:28,22.80
04:36:17,22.73
04:42:06,22.79
04:47:55,22.81
04:53:44,22.82
04:59:33,22.76
05:05:22,22.75
05:11:11,22.74
05:17:00,22.75
05:22:50,22.79
05:28:39,22.71
05:34:28,22.76
05:40:17,22.74
05:46:06,22.74
05:51:55,22.74
05:57:44,22.76
06:03:33,22.77
06:09:22,22.77
06:15:11,22.79
06:21:00,22.79
06:26:50,22.79
06:32:39,22.79
06:38:28,22.81
06:44:17,22.77
06:50:06,22.76
06:55:55,22.73
07:01:44,22.76
07:07:33,22.80
07:13:22,22.76
07:19:11,22.74
07:25:00,22.73
07:30:50,22.69
07:36:39,22.69
07:42:28,22.69
07:48:17,22.69
07:54:06,22.69
07:59:55,22.69
08:05:44,22.70
08:11:33,22.76
08:17:22,22.74
08:23:11,22.71
08:29:00,22.71
08:34:49,22.71
08:40:38,22.71
08:46:28,22.73
08:52:17,22.68
08:58:06,22.70
09:03:55,22.65
09:09:44,22.69
09:15:33,22.64
09:21:22,22.64
09:27:11,22.69
09:33:00,22.56
09:38:49,22.50
09:44:38,22.52
09:50:27,22.59
09:56:16,22.63
10:02:06,22.64
10:07:55,22.61
10:13:44,22.61
10:19:33,22.60
10:25:22,22.61
10:31:11,22.63
10:37:00,22.60
10:42:49,22.57
10:48:38,22.59
10:54:27,22.59
11:00:16,22.60
11:06:05,22.57
11:11:55,22.57
11:17:44,22.61
11:23:33,22.65
11:29:22,22.63
11:35:11,22.65
11:41:00,22.56
11:46:49,22.56
11:52:38,22.61
11:58:27,22.57
12:04:16,22.63
12:10:05,22.64
12:15:54,22.56
12:21:44,22.55
12:27:33,22.54
12:33:22,22.52
12:39:11,22.55
12:45:00,22.56
12:50:49,22.54
12:56:38,22.55
13:02:27,22.57
13:08:16,22.59
13:14:05,22.57
13:19:54,22.60
13:25:44,22.56
13:31:33,22.59
13:37:22,22.60
13:43:11,22.61
13:49:00,22.55
13:54:49,22.56
14:00:38,22.56
14:06:27,22.55
14:12:16,22.55
14:18:05,22.55
14:23:54,22.56
14:29:44,22.56
14:35:33,22.60
14:41:22,22.56
14:47:11,22.56
14:53:00,22.56
14:58:49,22.60
15:04:38,22.61
15:10:27,22.61
15:16:16,22.65
15:22:05,22.63
15:27:54,22.64
15:33:43,22.60
15:39:33,22.46
15:45:22,22.43
15:51:11,22.46
15:57:00,31.14
16:02:49,33.66
16:08:38,32.06
16:14:27,30.70
16:20:16,29.60
16:26:05,28.70
16:31:54,27.82
16:37:43,27.13
16:43:32,26.46
16:49:22,25.95
16:55:11,25.51
17:01:00,25.10
17:06:49,24.79
17:12:38,24.46
17:18:27,24.21
17:24:16,23.96
17:30:05,23.86
17:35:54,23.71
17:41:43,23.56
17:47:32,23.43
17:53:22,23.31
17:59:11,23.24
18:05:00,23.06
18:10:49,23.01
18:16:38,22.96
18:22:27,22.91
18:28:16,22.84
18:34:05,22.73
18:39:54,22.71
18:45:43,22.70
18:51:32,22.66
18:57:21,22.64
19:03:10,22.56
19:09:00,22.61
19:14:49,22.57
19:20:38,22.52
19:26:27,22.56
19:32:16,22.55
19:38:05,22.51
19:43:54,22.44
19:49:43,22.46
19:55:32,22.44
20:01:21,22.45
20:07:10,22.43
20:12:59,21.80
20:18:48,21.36
20:24:38,21.54
20:30:27,21.70
20:36:16,21.82
20:42:05,21.89
20:47:54,22.00
20:53:43,22.06
20:59:32,22.06
21:05:21,22.13
21:11:10,22.18
21:16:59,22.19
21:22:48,22.24
21:28:37,22.25
21:34:27,22.25
21:40:16,22.26
21:46:05,22.29
21:51:54,22.27
21:57:43,22.27
22:03:32,22.25
22:09:21,22.19
22:15:10,22.23
22:20:59,22.36
22:26:48,22.50
22:32:37,22.56
22:38:26,22.66
22:44:16,22.73
22:50:05,22.81
22:55:54,22.90
23:01:43,24.64
23:07:32,34.30
23:13:21,33.36
23:19:10,32.42
23:24:59,31.73
23:30:48,30.60
23:36:37,29.15
23:42:26,28.13
23:48:15,27.26
23:54:05,26.55
23:59:54,26.06