00:02:50,21.50
00:08:39,21.46
00:14:28,21.44
00:20:17,21.44
00:26:06,21.43
00:31:55,21.39
00:37:45,21.38
00:43:34,21.35
00:49:23,21.32
00:55:12,21.31
01:01:01,21.31
01:06:50,21.31
01:12:39,21.31
01:18:28,21.29
01:24:17,21.25
01:30:06,21.25
01:35:55,21.24
01:41:44,21.21
01:47:34,21.19
01:53:23,21.19
01:59:12,21.19
02:05:01,21.19
02:10:50,21.18
02:16:39,21.15
02:22:28,21.13
02:28:17,21.13
02:34:06,21.10
02:39:55,21.07
02:45:44,21.06
02:51:33,21.06
02:57:22,21.06
03:03:12,21.06
03:09:01,21.06
03:14:50,21.05
03:20:39,21.01
03:26:28,21.00
03:32:17,21.00
03:38:06,20.99
03:43:55,20.96
03:49:44,20.94
03:55:33,20.94
04:01:22,20.94
04:07:12,20.94
04:13:01,20.94
04:18:50,20.94
04:24:39,20.89
04:30:28,20.88
04:36:17,20.88
04:42:06,20.85
04:47:55,20.82
04:53:44,20.81
04:59:33,20.81
05:05:22,20.81
05:11:11,20.81
05:17:00,20.81
05:22:50,20.81
05:28:39,20.81
05:34:28,20.81
05:40:17,20.79
05:46:06,20.81
05:51:55,20.79
05:57:44,20.79
06:03:33,20.81
06:09:22,20.81
06:15:11,20.81
06:21:00,20.84
06:26:50,20.86
06:32:39,20.88
06:38:28,20.91
06:44:17,20.94
06:50:06,20.94
06:55:55,20.94
07:01:44,20.98
07:07:33,21.00
07:13:22,21.06
07:19:11,21.07
07:25:00,21.11
07:30:50,21.13
07:36:39,21.15
07:42:28,21.19
07:48:17,21.19
07:54:06,21.20
07:59:55,21.19
08:05:44,21.21
08:11:33,21.25
08:17:22,21.25
08:23:11,21.25
08:29:00,21.27
08:34:49,21.31
08:40:38,21.32
08:46:28,21.32
08:52:17,21.36
08:58:06,21.36
09:03:55,21.38
09:09:44,21.38
09:15:33,21.38
09:21:22,21.40
09:27:11,21.38
09:33:00,21.38
09:38:49,21.38
09:44:38,21.36
09:50:27,21.36
09:56:16,21.38
10:02:06,21.38
10:07:55,21.38
10:13:44,21.36
10:19:33,21.34
10:25:22,21.31
10:31:11,21.31
10:37:00,21.31
10:42:49,21.31
10:48:38,21.30
10:54:27,21.31
11:00:16,21.31
11:06:05,21.34
11:11:55,21.34
11:17:44,21.31
11:23:33,21.31
11:29:22,21.31
11:35:11,21.29
11:41:00,21.25
11:46:49,21.25
11:52:38,21.25
11:58:27,21.24
12:04:16,21.25
12:10:05,21.25
12:15:54,21.25
12:21:44,21.25
12:27:33,21.20
12:33:22,21.19
12:39:11,21.19
12:45:00,21.19
12:50:49,21.19
12:56:38,21.16
13:02:27,21.18
13:08:16,21.19
13:14:05,21.19
13:19:54,21.19
13:25:44,21.18
13:31:33,21.13
13:37:22,21.13
13:43:11,21.13
13:49:00,21.13
13:54:49,21.11
14:00:38,21.07
14:06:27,21.13
14:12:16,21.13
14:18:05,21.13
14:23:54,21.11
14:29:44,21.06
14:35:33,21.06
14:41:22,21.06
14:47:11,21.06
14:53:00,21.02
14:58:49,21.00
15:04:38,21.00
15:10:27,21.01
15:16:16,21.01
15:22:05,21.01
15:27:54,21.00
15:33:43,21.00
15:39:33,20.98
15:45:22,20.96
15:51:11,20.95
15:57:00,20.94
16:02:49,20.94
16:08:38,20.94
16:14:27,20.95
16:20:16,20.95
16:26:05,20.94
16:31:54,20.94
16:37:43,20.94
16:43:32,20.91
16:49:22,20.90
16:55:11,20.90
17:01:00,20.89
17:06:49,20.89
17:12:38,20.90
17:18:27,20.91
17:24:16,20.91
17:30:05,20.88
17:35:54,20.88
17:41:43,20.88
17:47:32,20.85
17:53:22,20.81
17:59:11,20.81
18:05:00,20.81
18:10:49,20.81
18:16:38,20.81
18:22:27,20.81
18:28:16,20.81
18:34:05,20.81
18:39:54,20.77
18:45:43,20.77
18:51:32,20.75
18:57:21,20.75
19:03:10,20.75
19:09:00,20.75
19:14:49,20.75
19:20:38,20.75
19:26:27,20.75
19:32:16,20.70
19:38:05,20.69
19:43:54,20.69
19:49:43,20.69
19:55:32,20.66
20:01:21,20.63
20:07:10,20.63
20:12:59,20.63
20:18:48,20.68
20:24:38,20.69
20:30:27,20.69
20:36:16,20.63
20:42:05,20.64
20:47:54,20.63
20:53:43,20.63
20:59:32,20.63
21:05:21,20.63
21:11:10,20.63
21:16:59,20.63
21:22:48,20.63
21:28:37,20.63
21:34:27,20.63
21:40:16,20.60
21:46:05,20.56
21:51:54,20.56
21:57:43,20.56
22:03:32,20.56
22:09:21,20.56
22:15:10,20.56
22:20:59,20.56
22:26:48,20.52
22:32:37,20.50
22:38:26,20.49
22:44:16,20.48
22:50:05,20.44
22:55:54,20.44
23:01:43,20.44
23:07:32,20.44
23:13:21,20.44
23:19:10,20.43
23:24:59,20.41
23:30:48,20.39
23:36:37,20.38
23:42:26,20.38
23:48:15,20.38
23:54:05,20.36
23:59:54,20.36